ONINO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $200,496 | $34,495 | N/A |
| 2026-06-05 | $214,686 | $43,632 | $0.00483201 |
| 2026-06-04 | $222,997 | $44,955 | $0.00516060 |
| 2026-06-03 | $228,595 | $42,328 | $0.00535695 |
| 2026-06-02 | $253,014 | $34,459 | $0.00549442 |
| 2026-06-01 | $235,854 | $26,429 | $0.00608060 |
| 2026-05-31 | $237,668 | $37,194 | $0.00568680 |
| 2026-05-30 | $236,715 | $27,083 | $0.00571248 |
| 2026-05-29 | $242,306 | $38,393 | $0.00564233 |
| 2026-05-28 | $247,831 | $27,332 | $0.00600456 |
| 2026-05-27 | $258,118 | $35,143 | $0.00614129 |
| 2026-05-26 | $263,613 | $29,381 | $0.00639514 |
| 2026-05-25 | $262,488 | $33,443 | $0.00653234 |
| 2026-05-24 | $262,461 | $33,177 | $0.00650502 |
| 2026-05-23 | $255,377 | $33,173 | $0.00650393 |
| 2026-05-22 | $262,005 | $43,444 | $0.00632233 |
| 2026-05-21 | $262,550 | $31,215 | $0.00649645 |
| 2026-05-20 | $244,736 | $44,427 | $0.00650476 |
| 2026-05-19 | $234,197 | $51,722 | $0.00621320 |
| 2026-05-18 | $219,345 | $29,668 | $0.00594968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
