ONINO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $191,497 | $957.47 | N/A |
| 2026-07-21 | $203,820 | $3,682.10 | $0.00459532 |
| 2026-07-20 | $181,537 | $8,058.18 | $0.00489105 |
| 2026-07-19 | $180,528 | $13,375.15 | $0.00435631 |
| 2026-07-18 | $178,351 | $10,788.60 | $0.00433211 |
| 2026-07-17 | $180,782 | $20,008 | $0.00427986 |
| 2026-07-16 | $185,136 | $22,322 | $0.00433821 |
| 2026-07-15 | $185,772 | $24,862 | $0.00444269 |
| 2026-07-14 | $180,065 | $34,225 | $0.00445795 |
| 2026-07-13 | $182,783 | $29,992 | $0.00432100 |
| 2026-07-12 | $182,256 | $36,483 | $0.00438623 |
| 2026-07-11 | $181,072 | $27,711 | $0.00437357 |
| 2026-07-10 | $183,071 | $38,909 | $0.00434515 |
| 2026-07-09 | $184,487 | $29,696 | $0.00439320 |
| 2026-07-08 | $190,846 | $33,615 | $0.00442719 |
| 2026-07-07 | $194,869 | $35,116 | $0.00457978 |
| 2026-07-06 | $194,039 | $29,795 | $0.00468305 |
| 2026-07-05 | $190,211 | $28,581 | $0.00466310 |
| 2026-07-04 | $186,272 | $41,002 | $0.00457125 |
| 2026-07-03 | $183,605 | $36,136 | $0.00447659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
