ONINO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $10,030,417 | $82,706 | $0.279554 | N/A |
2024-05-22 | $10,797,434 | $49,539 | $0.300725 | $0.279554 |
2024-05-21 | $11,814,175 | $150,044 | $0.320230 | $0.300725 |
2024-05-20 | $9,423,550 | $18,099.58 | $0.261966 | $0.320230 |
2024-05-19 | $9,748,902 | $20,590 | $0.270132 | $0.261966 |
2024-05-18 | $9,495,865 | $22,802 | $0.264527 | $0.270132 |
2024-05-17 | $9,405,995 | $71,428 | $0.261769 | $0.264527 |
2024-05-16 | $9,841,910 | $85,500 | $0.273696 | $0.261769 |
2024-05-15 | $9,287,354 | $118,568 | $0.258552 | $0.273696 |
2024-05-14 | $8,353,696 | $23,599 | $0.232587 | $0.258552 |
2024-05-13 | $8,225,646 | $40,164 | $0.229458 | $0.232587 |
2024-05-12 | $8,006,275 | $41,530 | $0.223037 | $0.229458 |
2024-05-11 | $7,979,083 | $76,762 | $0.222253 | $0.223037 |
2024-05-10 | $7,896,196 | $35,409 | $0.220098 | $0.222253 |
2024-05-09 | $8,562,550 | $66,825 | $0.238910 | $0.220098 |
2024-05-08 | $7,846,426 | $188,174 | $0.218446 | $0.238910 |
2024-05-07 | $9,251,624 | $88,547 | $0.257936 | $0.218446 |
2024-05-06 | $8,781,155 | $55,157 | $0.245108 | $0.257936 |
2024-05-05 | $8,406,182 | $72,199 | $0.234363 | $0.245108 |
2024-05-04 | $8,014,958 | $90,913 | $0.224423 | $0.234363 |
2024-05-03 | $8,285,877 | $67,252 | $0.231353 | $0.224423 |
2024-05-02 | $8,174,809 | $212,229 | $0.228218 | $0.231353 |
2024-05-01 | $7,139,415 | $33,935 | $0.195794 | $0.228218 |
2024-04-30 | $7,505,410 | $25,274 | $0.208562 | $0.195794 |
2024-04-29 | $7,948,937 | $15,631.43 | $0.221182 | $0.208562 |
2024-04-28 | $7,712,361 | $55,992 | $0.214939 | $0.221182 |
2024-04-27 | $7,464,009 | $93,951 | $0.207960 | $0.214939 |
2024-04-26 | $8,171,795 | $43,301 | $0.227406 | $0.207960 |
2024-04-25 | $8,549,896 | $51,796 | $0.238054 | $0.227406 |
2024-04-24 | $8,460,136 | $18,607.33 | $0.235711 | $0.238054 |
2024-04-23 | $8,465,275 | $108,270 | $0.235723 | $0.235711 |
Ønsker du data i en annen valuta? Bruk API-en vår