OnlyCalls by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $22,013 | $1.10 | $0.00002214 |
| 2026-07-05 | $22,692 | $6.90 | $0.00002283 |
| 2026-07-04 | $22,542 | $22.98 | $0.00002267 |
| 2026-06-28 | $21,172 | $3.46 | $0.00002130 |
| 2026-06-27 | $21,135 | $3.45 | $0.00002126 |
| 2026-06-26 | $21,120 | $5.77 | $0.00002124 |
| 2026-06-25 | $20,841 | $368.58 | $0.00002096 |
| 2026-06-24 | $23,878 | $2.13 | $0.00002402 |
| 2026-06-23 | $24,833 | $33.60 | $0.00002498 |
| 2026-06-22 | $25,381 | $34.40 | $0.00002553 |
| 2026-06-21 | $25,397 | $1.017 | $0.00002555 |
| 2026-06-20 | $26,469 | $7.24 | $0.00002662 |
| 2026-06-19 | $26,219 | $1.26 | $0.00002637 |
| 2026-06-13 | $28,008 | $44.60 | $0.00002817 |
| 2026-06-12 | $26,618 | $23.05 | $0.00002678 |
| 2026-06-11 | $25,700 | $1.50 | $0.00002585 |
| 2026-06-10 | $24,205 | $112.61 | $0.00002435 |
| 2026-06-09 | $24,851 | $115.71 | $0.00002500 |
| 2026-06-08 | $24,891 | $382.82 | $0.00002504 |
| 2026-06-07 | $25,644 | $13.08 | $0.00002580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
