Onocoy Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-16	$1,496,927	$183.16	N/A
2026-09-15	$1,502,571	$1,509.73	$0.01479743
2026-09-14	$1,446,480	$2,636.69	$0.01543990
2026-09-13	$1,563,949	$431.88	$0.01489770
2026-09-12	$1,575,141	$2,553.23	$0.01622883
2026-09-11	$1,455,135	$781.14	$0.01634497
2026-09-10	$1,473,936	$1,606.26	$0.01509969
2026-09-09	$1,417,868	$2,313.16	$0.01529478
2026-09-08	$1,463,060	$596.99	$0.01471298
2026-09-07	$1,461,622	$1,321.26	$0.01518193
2026-09-06	$1,482,884	$5,989.95	$0.01516700
2026-09-05	$1,545,586	$5,200.94	$0.01538764
2026-09-04	$1,538,656	$1,156.71	$0.01603828
2026-09-03	$1,571,287	$2,234.11	$0.01627107
2026-09-02	$1,596,549	$2,290.59	$0.01661614
2026-09-01	$1,507,538	$5,229.14	$0.01688328
2026-08-31	$1,702,220	$1,695.97	$0.01594200
2026-08-30	$1,586,482	$6,249.78	$0.01800074
2026-08-29	$1,738,170	$3,136.97	$0.01677683
2026-08-28	$1,757,689	$584.36	$0.01838091