オンシング (Onsing) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $2,605.49 | $4.11 | N/A |
| 2026-06-22 | $2,881.16 | $2.20 | $0.00000261 |
| 2026-06-21 | $2,864.51 | $2.20 | $0.00000288 |
| 2026-06-20 | $2,721.95 | $6.42 | $0.00000287 |
| 2026-06-19 | $2,722.51 | $6.42 | $0.00000272 |
| 2026-06-18 | $2,874.76 | $28.40 | $0.00000272 |
| 2026-06-17 | $2,874.76 | $28.40 | $0.00000288 |
| 2026-06-16 | $2,901.66 | $57.71 | $0.00000288 |
| 2026-06-15 | $2,901.66 | $57.71 | $0.00000290 |
| 2026-06-14 | $2,686.00 | $2.96 | $0.00000290 |
| 2026-06-13 | $2,572.87 | $1.43 | $0.00000267 |
| 2026-06-12 | $2,572.87 | $1.43 | $0.00000257 |
| 2026-06-11 | $2,507.98 | $36.86 | $0.00000257 |
| 2026-06-10 | $2,575.24 | $37.17 | $0.00000251 |
| 2026-06-09 | $2,686.27 | $38.57 | $0.00000258 |
| 2026-06-08 | $2,581.46 | $5.71 | $0.00000269 |
| 2026-06-07 | $2,447.82 | $3.09 | $0.00000256 |
| 2026-06-06 | $2,447.82 | $3.09 | $0.00000244 |
| 2026-06-05 | $2,660.52 | $1.39 | $0.00000244 |
| 2026-06-04 | $2,789.75 | $1.92 | $0.00000266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
