オンシング (Onsing) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $6,774.14 | $1,156.59 | N/A |
| 2026-03-23 | $5,955.05 | $101.45 | $0.00000678 |
| 2026-03-22 | $6,271.63 | $1,012.12 | $0.00000591 |
| 2026-03-21 | $7,439.68 | $3,017.92 | $0.00000627 |
| 2026-03-20 | $8,360.86 | $5,418.81 | $0.00000744 |
| 2026-03-19 | $12,168.86 | $5,049.35 | $0.00000836 |
| 2026-03-18 | $14,672.57 | $26,843 | $0.00001217 |
| 2026-03-17 | $15,173.95 | $33,555 | $0.00001359 |
| 2026-03-16 | $8,339.14 | $728.35 | $0.00001518 |
| 2026-03-15 | $8,797.52 | $5,569.63 | $0.00000834 |
| 2026-03-14 | $5,447.39 | $835.67 | $0.00000893 |
| 2026-03-13 | $5,121.98 | $772.39 | $0.00000545 |
| 2026-03-12 | $5,555.21 | $667.54 | $0.00000514 |
| 2026-03-11 | $5,843.29 | $265.49 | $0.00000554 |
| 2026-03-10 | $6,701.23 | $850.74 | $0.00000584 |
| 2026-03-09 | $6,842.60 | $4,598.47 | $0.00000669 |
| 2026-03-08 | $6,385.02 | $4,036.62 | $0.00000684 |
| 2026-03-07 | $6,203.59 | $1,032.67 | $0.00000639 |
| 2026-03-06 | $8,567.14 | $4,407.43 | $0.00000621 |
| 2026-03-05 | $9,496.91 | $3,482.34 | $0.00000857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
