OnTact Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $53,035 | N/A |
| 2026-07-05 | $0.000000000000000000 | $56,989 | $0.02146791 |
| 2026-07-04 | $0.000000000000000000 | $40,375 | $0.01920873 |
| 2026-07-03 | $0.000000000000000000 | $39,195 | $0.01945062 |
| 2026-07-02 | $0.000000000000000000 | $51,341 | $0.02171645 |
| 2026-07-01 | $0.000000000000000000 | $43,804 | $0.02172421 |
| 2026-06-30 | $0.000000000000000000 | $50,763 | $0.02131722 |
| 2026-06-29 | $0.000000000000000000 | $43,691 | $0.02145994 |
| 2026-06-28 | $0.000000000000000000 | $43,513 | $0.02244667 |
| 2026-06-27 | $0.000000000000000000 | $46,801 | $0.02214810 |
| 2026-06-26 | $0.000000000000000000 | $46,109 | $0.02193274 |
| 2026-06-25 | $0.000000000000000000 | $39,901 | $0.02223900 |
| 2026-06-24 | $0.000000000000000000 | $38,357 | $0.02279389 |
| 2026-06-23 | $0.000000000000000000 | $43,566 | $0.02334338 |
| 2026-06-22 | $0.000000000000000000 | $38,513 | $0.02411681 |
| 2026-06-21 | $0.000000000000000000 | $38,377 | $0.02391201 |
| 2026-06-20 | $0.000000000000000000 | $40,766 | $0.02417070 |
| 2026-06-19 | $0.000000000000000000 | $44,301 | $0.02442301 |
| 2026-06-18 | $0.000000000000000000 | $39,650 | $0.02408719 |
| 2026-06-17 | $0.000000000000000000 | $41,773 | $0.02417141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
