Ontology Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-05	$45,057,337	$8,817,786	N/A
2026-07-04	$46,020,391	$7,553,570	$0.04602039
2026-07-03	$44,747,508	$3,671,888	$0.04474751
2026-07-02	$43,097,085	$3,972,676	$0.04309708
2026-07-01	$42,529,882	$6,816,848	$0.04252988
2026-06-30	$41,920,618	$17,480,592	$0.04192062
2026-06-29	$42,825,329	$6,769,544	$0.04282533
2026-06-28	$42,224,150	$4,525,132	$0.04222415
2026-06-27	$42,113,952	$3,897,341	$0.04211395
2026-06-26	$42,600,716	$4,081,270	$0.04260072
2026-06-25	$42,248,043	$6,571,054	$0.04224804
2026-06-24	$45,032,877	$11,606,588	$0.04503288
2026-06-23	$43,701,549	$4,749,509	$0.04370155
2026-06-22	$45,030,850	$4,957,055	$0.04503085
2026-06-21	$45,836,014	$3,929,591	$0.04583601
2026-06-20	$46,149,029	$3,891,507	$0.04614903
2026-06-19	$45,890,284	$5,022,003	$0.04589028
2026-06-18	$45,722,849	$5,116,681	$0.04572285
2026-06-17	$47,785,137	$6,380,990	$0.04778514
2026-06-16	$48,513,566	$5,727,924	$0.04851357