Ontology Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$38,060,015	$4,234,024	N/A
2026-08-18	$37,142,050	$10,253,936	$0.03806001
2026-08-17	$38,630,674	$16,553,180	$0.03714205
2026-08-16	$37,124,288	$4,801,840	$0.03863067
2026-08-15	$36,136,738	$3,344,745	$0.03712429
2026-08-14	$36,081,820	$2,684,837	$0.03613674
2026-08-13	$35,190,646	$4,873,041	$0.03608182
2026-08-12	$36,490,402	$2,160,185	$0.03519065
2026-08-11	$37,659,899	$1,765,647	$0.03649040
2026-08-10	$38,480,633	$1,953,040	$0.03765990
2026-08-09	$38,484,896	$1,716,546	$0.03848063
2026-08-08	$37,972,516	$1,737,837	$0.03848490
2026-08-07	$38,399,694	$2,887,306	$0.03797252
2026-08-06	$37,649,508	$1,897,110	$0.03839969
2026-08-05	$37,481,614	$1,999,247	$0.03764951
2026-08-04	$37,798,816	$1,826,062	$0.03748161
2026-08-03	$37,605,524	$2,100,161	$0.03779882
2026-08-02	$37,350,239	$2,592,650	$0.03760552
2026-08-01	$37,604,726	$3,591,145	$0.03735024
2026-07-31	$37,515,359	$2,690,040	$0.03760473