OnRe Tokenized Reinsurance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$128,056,603	$976,032	N/A
2026-10-23	$128,590,382	$2,202,365	$1.16
2026-10-22	$127,836,826	$1,687,419	$1.16
2026-10-21	$127,265,905	$1,786,716	$1.16
2026-10-20	$128,362,298	$1,798,713	$1.16
2026-10-19	$128,353,756	$1,699,239	$1.16
2026-10-18	$128,233,238	$1,248,074	$1.16
2026-10-17	$128,284,334	$2,663,137	$1.15
2026-10-16	$130,140,120	$3,202,111	$1.15
2026-10-15	$106,249,060	$2,112,225	$1.15
2026-10-14	$106,351,019	$1,592,660	$1.15
2026-10-13	$106,305,497	$1,881,958	$1.15
2026-10-12	$106,256,419	$1,029,295	$1.15
2026-10-11	$106,167,577	$1,898,189	$1.15
2026-10-10	$106,148,137	$983,983	$1.15
2026-10-09	$106,184,547	$1,926,768	$1.15
2026-10-08	$106,193,147	$790,957	$1.15
2026-10-07	$106,223,391	$1,039,660	$1.15
2026-10-06	$106,243,465	$3,846,793	$1.15
2026-10-05	$106,178,466	$1,240,386	$1.15