OnRe Tokenized Reinsurance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $229,304,811 | $2,550,416 | N/A |
| 2026-07-16 | $229,208,579 | $2,261,733 | $1.12 |
| 2026-07-15 | $224,618,047 | $3,173,556 | $1.12 |
| 2026-07-14 | $224,426,897 | $1,810,617 | $1.12 |
| 2026-07-13 | $223,246,451 | $868,928 | $1.12 |
| 2026-07-12 | $222,878,860 | $1,076,544 | $1.12 |
| 2026-07-11 | $221,584,043 | $424,746 | $1.12 |
| 2026-07-10 | $220,310,303 | $795,249 | $1.12 |
| 2026-07-09 | $217,829,693 | $1,609,347 | $1.12 |
| 2026-07-08 | $217,302,338 | $612,200 | $1.12 |
| 2026-07-07 | $217,012,356 | $767,318 | $1.12 |
| 2026-07-06 | $216,840,520 | $908,622 | $1.12 |
| 2026-07-05 | $215,799,000 | $1,008,459 | $1.12 |
| 2026-07-04 | $215,121,297 | $1,061,371 | $1.12 |
| 2026-07-03 | $212,821,981 | $2,600,157 | $1.12 |
| 2026-07-02 | $211,460,271 | $1,221,042 | $1.12 |
| 2026-07-01 | $208,005,542 | $2,387,266 | $1.12 |
| 2026-06-30 | $205,337,214 | $1,301,033 | $1.12 |
| 2026-06-29 | $200,345,859 | $1,105,385 | $1.089 |
| 2026-06-28 | $204,274,366 | $1,019,198 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
