Onyxcoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$119,102,492	$3,387,372	N/A
2026-08-06	$120,559,251	$3,547,665	$0.00304657
2026-08-05	$121,062,331	$8,835,600	$0.00308387
2026-08-04	$133,799,068	$19,218,639	$0.00309683
2026-08-03	$117,961,733	$2,486,545	$0.00342297
2026-08-02	$117,448,949	$2,929,657	$0.00301786
2026-08-01	$120,392,594	$3,044,983	$0.00300480
2026-07-31	$128,007,183	$2,478,879	$0.00308016
2026-07-30	$127,165,137	$2,174,727	$0.00327503
2026-07-29	$131,005,820	$3,196,870	$0.00327033
2026-07-28	$134,669,541	$3,281,272	$0.00336915
2026-07-27	$138,379,483	$2,268,680	$0.00346344
2026-07-26	$136,408,717	$1,634,350	$0.00355889
2026-07-25	$136,983,489	$3,760,683	$0.00350824
2026-07-24	$138,774,409	$4,413,705	$0.00352306
2026-07-23	$140,494,264	$4,509,011	$0.00356919
2026-07-22	$142,045,315	$7,934,384	$0.00361349
2026-07-21	$140,626,223	$8,072,597	$0.00365353
2026-07-20	$143,714,232	$6,143,180	$0.00361725
2026-07-19	$139,610,020	$3,321,078	$0.00369683