OOBE Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $486,471 | $3,145.58 | N/A |
| 2026-05-08 | $485,360 | $10,017.34 | $0.00050478 |
| 2026-05-07 | $524,664 | $11,963.66 | $0.00050120 |
| 2026-05-06 | $488,404 | $31,071 | $0.00054253 |
| 2026-05-05 | $402,222 | $6,251.61 | $0.00050407 |
| 2026-05-04 | $359,903 | $3,742.82 | $0.00041737 |
| 2026-05-03 | $384,311 | $3,470.92 | $0.00037341 |
| 2026-05-02 | $382,830 | $3,911.74 | $0.00039877 |
| 2026-05-01 | $403,159 | $7,995.72 | $0.00039724 |
| 2026-04-30 | $369,857 | $9,974.83 | $0.00041833 |
| 2026-04-29 | $391,369 | $6,277.38 | $0.00038381 |
| 2026-04-28 | $416,660 | $4,855.22 | $0.00040786 |
| 2026-04-27 | $403,488 | $5,280.74 | $0.00043234 |
| 2026-04-26 | $414,589 | $8,967.84 | $0.00041867 |
| 2026-04-25 | $416,390 | $2,826.33 | $0.00043022 |
| 2026-04-24 | $383,953 | $13,917.15 | $0.00042988 |
| 2026-04-23 | $425,388 | $3,866.11 | $0.00039848 |
| 2026-04-22 | $438,078 | $3,027.99 | $0.00044140 |
| 2026-04-21 | $448,247 | $4,990.03 | $0.00045453 |
| 2026-04-20 | $446,826 | $4,640.82 | $0.00046512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
