Oobit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $4,654,113 | $111,076 | N/A |
| 2026-05-12 | $4,660,704 | $68,376 | $0.01365888 |
| 2026-05-11 | $4,619,522 | $38,201 | $0.01367825 |
| 2026-05-10 | $4,638,627 | $78,700 | $0.01355738 |
| 2026-05-09 | $4,725,382 | $130,293 | $0.01361343 |
| 2026-05-08 | $4,778,575 | $128,665 | $0.01386878 |
| 2026-05-07 | $4,783,901 | $134,594 | $0.01402415 |
| 2026-05-06 | $4,790,457 | $133,138 | $0.01403999 |
| 2026-05-05 | $4,620,382 | $64,059 | $0.01405902 |
| 2026-05-04 | $4,626,783 | $181,186 | $0.01358388 |
| 2026-05-03 | $4,617,919 | $31,490 | $0.01357874 |
| 2026-05-02 | $4,568,925 | $45,750 | $0.01356999 |
| 2026-05-01 | $4,541,643 | $158,388 | $0.01340901 |
| 2026-04-30 | $4,524,049 | $35,986 | $0.01332895 |
| 2026-04-29 | $4,537,952 | $57,206 | $0.01327711 |
| 2026-04-28 | $4,522,829 | $165,923 | $0.01331827 |
| 2026-04-27 | $4,529,214 | $19,780.43 | $0.01327359 |
| 2026-04-26 | $4,539,364 | $34,906 | $0.01327852 |
| 2026-04-25 | $4,520,875 | $77,069 | $0.01330840 |
| 2026-04-24 | $4,499,281 | $70,259 | $0.01325416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
