Oobit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $5,567,696 | $102,175 | N/A |
| 2026-09-02 | $5,628,667 | $83,966 | $0.00965221 |
| 2026-09-01 | $6,335,816 | $185,899 | $0.00975804 |
| 2026-08-31 | $5,354,076 | $63,604 | $0.01098418 |
| 2026-08-30 | $5,312,775 | $40,390 | $0.00928254 |
| 2026-08-29 | $5,316,747 | $53,450 | $0.00921145 |
| 2026-08-28 | $5,297,107 | $49,301 | $0.00921846 |
| 2026-08-27 | $5,598,917 | $55,484 | $0.00918452 |
| 2026-08-26 | $5,619,973 | $60,174 | $0.00970807 |
| 2026-08-25 | $5,415,301 | $54,624 | $0.00974517 |
| 2026-08-24 | $5,535,623 | $46,532 | $0.00939063 |
| 2026-08-23 | $5,694,136 | $52,201 | $0.00959940 |
| 2026-08-22 | $5,726,204 | $114,320 | $0.00987452 |
| 2026-08-21 | $6,769,682 | $76,235 | $0.00993026 |
| 2026-08-20 | $6,613,223 | $80,302 | $0.01174028 |
| 2026-08-19 | $5,787,395 | $42,488 | $0.01146924 |
| 2026-08-18 | $5,915,797 | $46,524 | $0.01003714 |
| 2026-08-17 | $6,043,505 | $28,532 | $0.01026023 |
| 2026-08-16 | $5,632,230 | $30,141 | $0.01048224 |
| 2026-08-15 | $5,540,078 | $42,057 | $0.00976964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
