Oobit Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$5,304,022	$142,845	N/A
2026-10-20	$5,272,215	$206,611	$0.00915751
2026-10-19	$6,213,769	$151,384	$0.00910271
2026-10-18	$7,981,329	$123,979	$0.01072848
2026-10-17	$6,557,294	$98,659	$0.01378133
2026-10-16	$5,322,338	$83,053	$0.01132267
2026-10-15	$4,900,678	$119,948	$0.00919053
2026-10-14	$4,919,061	$178,411	$0.00846292
2026-10-13	$4,931,988	$109,912	$0.00849478
2026-10-12	$4,802,096	$128,566	$0.00851732
2026-10-11	$4,776,745	$118,908	$0.00829310
2026-10-10	$4,913,433	$121,595	$0.00824948
2026-10-09	$4,765,563	$160,787	$0.00849059
2026-10-08	$5,528,773	$111,512	$0.00823554
2026-10-07	$5,065,135	$117,403	$0.00955459
2026-10-06	$5,112,501	$198,709	$0.00875357
2026-10-05	$4,171,644	$92,535	$0.00883647
2026-10-04	$4,287,612	$95,515	$0.00721052
2026-10-03	$4,376,986	$84,641	$0.00741134
2026-10-02	$4,408,863	$122,511	$0.00756592