oof oof CTO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $7,167.32 | $174.15 | N/A |
| 2026-08-03 | $6,834.41 | $250.16 | $0.00000735 |
| 2026-08-02 | $6,687.03 | $1,926.83 | $0.00000701 |
| 2026-08-01 | $6,750.33 | $3,623.04 | $0.00000686 |
| 2026-07-31 | $6,907.72 | $452.86 | $0.00000692 |
| 2026-07-30 | $7,793.05 | $240.07 | $0.00000708 |
| 2026-07-29 | $8,591.78 | $2,914.68 | $0.00000799 |
| 2026-07-28 | $8,790.38 | $54,760 | $0.00000881 |
| 2026-07-27 | $7,967.27 | $588.70 | $0.00000901 |
| 2026-07-21 | $6,541.26 | $4.18 | $0.00000817 |
| 2026-07-20 | $6,517.31 | $4.17 | $0.00000671 |
| 2026-07-08 | $6,781.56 | $67.50 | $0.00000668 |
| 2026-07-07 | $6,766.77 | $81.50 | $0.00000695 |
| 2026-07-06 | $6,840.99 | $41.20 | $0.00000694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
