oof oof CTO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $8,103.77 | $50.18 | N/A |
| 2026-09-15 | $8,613.81 | $10.60 | $0.00000831 |
| 2026-09-14 | $8,597.12 | $10.78 | $0.00000883 |
| 2026-09-07 | $8,914.40 | $27.27 | $0.00000882 |
| 2026-09-06 | $9,067.27 | $69.74 | $0.00000914 |
| 2026-09-05 | $9,008.70 | $18.22 | $0.00000930 |
| 2026-09-04 | $9,184.33 | $37.40 | $0.00000924 |
| 2026-09-03 | $9,485.55 | $2,444.80 | $0.00000942 |
| 2026-09-02 | $8,822.28 | $252.21 | $0.00000973 |
| 2026-09-01 | $9,032.78 | $19.36 | $0.00000905 |
| 2026-08-31 | $8,941.49 | $18.88 | $0.00000926 |
| 2026-08-30 | $9,334.91 | $36.49 | $0.00000917 |
| 2026-08-29 | $9,266.63 | $1.093 | $0.00000957 |
| 2026-08-28 | $9,556.40 | $1.029 | $0.00000950 |
| 2026-08-25 | $8,705.49 | $1.23 | $0.00000980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
