Ooga Booga Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $25,292 | $112.02 | N/A |
| 2026-09-22 | $24,704 | $1.93 | $0.00085322 |
| 2026-09-21 | $24,668 | $1.93 | $0.00083339 |
| 2026-09-18 | $20,367 | $4.64 | $0.00083219 |
| 2026-09-17 | $20,482 | $4.66 | $0.00068708 |
| 2026-09-16 | $20,546 | $4.68 | $0.00069098 |
| 2026-09-13 | $21,759 | $3.56 | $0.00069311 |
| 2026-09-10 | $18,957.34 | $8.94 | $0.00073406 |
| 2026-09-07 | $20,994 | $4.49 | $0.00063953 |
| 2026-09-06 | $20,931 | $4.47 | $0.00070823 |
| 2026-09-01 | $19,683.05 | $17.41 | $0.00070613 |
| 2026-08-31 | $18,153.02 | $4.05 | $0.00066483 |
| 2026-08-29 | $18,222.11 | $11.15 | $0.00061315 |
| 2026-08-28 | $19,031.04 | $10.72 | $0.00061548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
