Ooki Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $0.04359114 | $102.96 | N/A |
| 2026-03-30 | $0.04359595 | $102.97 | $0.000000000004873 |
| 2026-03-29 | $0.04359595 | $102.97 | $0.000000000004874 |
| 2026-03-28 | $0.03108634 | $21.75 | $0.000000000004874 |
| 2026-03-27 | $0.03108594 | $21.75 | $0.000000000003475 |
| 2026-03-26 | $0.03108594 | $21.75 | $0.000000000003475 |
| 2026-03-24 | $0.03957789 | $7.04 | $0.000000000003475 |
| 2026-03-23 | $0.03415732 | $40.36 | $0.000000000004425 |
| 2026-03-22 | $0.03415732 | $40.36 | $0.000000000003819 |
| 2026-03-21 | $0.03691839 | $1.33 | $0.000000000003819 |
| 2026-03-20 | $0.04518976 | $6.86 | $0.000000000004127 |
| 2026-03-19 | $0.04518976 | $6.86 | $0.000000000005052 |
| 2026-03-17 | $0.04374429 | $13.57 | $0.000000000005052 |
| 2026-03-16 | $0.04374429 | $13.57 | $0.000000000004890 |
| 2026-03-15 | $0.03622151 | $24.49 | $0.000000000004890 |
| 2026-03-14 | $0.03622191 | $24.49 | $0.000000000004049 |
| 2026-03-13 | $0.04481164 | $75.75 | $0.000000000004050 |
| 2026-03-12 | $0.03800762 | $10.19 | $0.000000000005010 |
| 2026-03-11 | $0.03800166 | $30.59 | $0.000000000004249 |
| 2026-03-10 | $0.03800166 | $30.59 | $0.000000000004248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
