ooni Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $5,965.27 | $6.15 | N/A |
| 2026-08-29 | $5,833.02 | $1.034 | $0.00000597 |
| 2026-08-28 | $6,128.34 | $38.50 | $0.00000584 |
| 2026-08-27 | $5,862.53 | $30.50 | $0.00000614 |
| 2026-08-25 | $5,501.85 | $209.99 | $0.00000587 |
| 2026-08-24 | $5,291.52 | $232.31 | $0.00000551 |
| 2026-08-23 | $4,782.48 | $105.02 | $0.00000530 |
| 2026-08-22 | $4,763.42 | $3.61 | $0.00000479 |
| 2026-08-14 | $3,845.51 | $1.81 | $0.00000477 |
| 2026-08-03 | $3,716.31 | $11.75 | $0.00000385 |
| 2026-08-02 | $3,613.64 | $46.53 | $0.00000372 |
| 2026-08-01 | $3,712.03 | $38.13 | $0.00000362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
