ooni Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $3,886.80 | $25.81 | $0.00000389 |
| 2026-07-12 | $4,016.57 | $26.67 | $0.00000402 |
| 2026-07-09 | $4,127.33 | $55.99 | $0.00000413 |
| 2026-07-08 | $4,161.57 | $56.45 | $0.00000417 |
| 2026-07-07 | $4,403.53 | $153.62 | $0.00000441 |
| 2026-07-06 | $4,883.22 | $635.28 | $0.00000489 |
| 2026-07-05 | $4,466.81 | $272.58 | $0.00000447 |
| 2026-07-04 | $5,242.66 | $3.79 | $0.00000525 |
| 2026-07-03 | $4,747.57 | $319.15 | $0.00000475 |
| 2026-07-02 | $4,265.93 | $115.84 | $0.00000427 |
| 2026-07-01 | $4,302.60 | $116.82 | $0.00000431 |
| 2026-06-27 | $4,039.09 | $72.49 | $0.00000410 |
| 2026-06-26 | $4,070.59 | $149.43 | $0.00000413 |
| 2026-06-22 | $3,801.58 | $1.97 | $0.00000386 |
| 2026-06-21 | $3,782.77 | $70.98 | $0.00000384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
