oooo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $42,706 | $40,105 | N/A |
| 2026-03-22 | $49,323 | $42,680 | $0.00019721 |
| 2026-03-21 | $52,727 | $57,565 | $0.00022776 |
| 2026-03-20 | $54,098 | $49,306 | $0.00024348 |
| 2026-03-19 | $37,346 | $41,926 | $0.00024981 |
| 2026-03-18 | $43,463 | $42,521 | $0.00017245 |
| 2026-03-17 | $48,503 | $48,464 | $0.00020069 |
| 2026-03-16 | $61,110 | $42,786 | $0.00022144 |
| 2026-03-15 | $64,495 | $53,739 | $0.00028219 |
| 2026-03-14 | $67,640 | $65,050 | $0.00029040 |
| 2026-03-13 | $73,954 | $88,982 | $0.00031235 |
| 2026-03-12 | $213,264 | $173,114 | $0.00034150 |
| 2026-03-11 | $185,416 | $154,112 | $0.00098147 |
| 2026-03-10 | $204,316 | $144,227 | $0.00085621 |
| 2026-03-09 | $213,892 | $151,308 | $0.00094215 |
| 2026-03-08 | $214,206 | $165,499 | $0.00098770 |
| 2026-03-07 | $257,049 | $233,528 | $0.00098915 |
| 2026-03-06 | $193,540 | $214,672 | $0.00118699 |
| 2026-03-05 | $175,621 | $167,596 | $0.00100500 |
| 2026-03-04 | $163,987 | $234,772 | $0.00090836 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
