oora Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $25,897 | $587.56 | N/A |
| 2026-07-23 | $29,008 | $2,919.68 | $0.00002590 |
| 2026-07-22 | $29,288 | $202.11 | $0.00002902 |
| 2026-07-21 | $29,844 | $304.02 | $0.00002930 |
| 2026-07-20 | $29,249 | $438.90 | $0.00002985 |
| 2026-07-19 | $29,857 | $1,097.40 | $0.00002926 |
| 2026-07-18 | $28,079 | $286.47 | $0.00002987 |
| 2026-07-17 | $28,516 | $5,671.63 | $0.00002809 |
| 2026-07-16 | $35,972 | $277.91 | $0.00002852 |
| 2026-07-15 | $36,900 | $539.40 | $0.00003598 |
| 2026-07-14 | $35,064 | $768.47 | $0.00003691 |
| 2026-07-13 | $39,808 | $1,316.89 | $0.00003507 |
| 2026-07-12 | $38,612 | $694.21 | $0.00003982 |
| 2026-07-11 | $40,947 | $519.12 | $0.00003862 |
| 2026-07-10 | $43,538 | $1,137.17 | $0.00004096 |
| 2026-07-09 | $43,443 | $1,908.26 | $0.00004355 |
| 2026-07-08 | $45,743 | $12,922.09 | $0.00004346 |
| 2026-07-07 | $46,588 | $14,426.74 | $0.00004576 |
| 2026-07-06 | $85,912 | $33,583 | $0.00004660 |
| 2026-07-05 | $41,485 | $3,460.77 | $0.00008594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
