oora Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $12,961.64 | $25.05 | N/A |
| 2026-11-06 | $12,980.17 | $3.02 | $0.00001297 |
| 2026-11-05 | $13,962.10 | $6.57 | $0.00001298 |
| 2026-11-04 | $14,149.11 | $6.66 | $0.00001397 |
| 2026-10-31 | $14,043.12 | $215.52 | $0.00001415 |
| 2026-10-30 | $14,462.61 | $51.94 | $0.00001405 |
| 2026-10-29 | $15,740.89 | $56.40 | $0.00001447 |
| 2026-10-28 | $15,811.87 | $24.80 | $0.00001575 |
| 2026-10-26 | $15,772.02 | $140.92 | $0.00001582 |
| 2026-10-22 | $16,968.42 | $8.19 | $0.00001578 |
| 2026-10-21 | $16,920.65 | $1.76 | $0.00001697 |
| 2026-10-20 | $16,873.43 | $14.68 | $0.00001693 |
| 2026-10-19 | $16,489.37 | $5.08 | $0.00001688 |
| 2026-10-18 | $16,401.71 | $1.89 | $0.00001649 |
| 2026-10-17 | $16,603.70 | $54.37 | $0.00001641 |
| 2026-10-16 | $16,508.07 | $1.30 | $0.00001661 |
| 2026-10-15 | $16,550.21 | $196.63 | $0.00001651 |
| 2026-10-14 | $17,126.17 | $12.97 | $0.00001656 |
| 2026-10-12 | $17,608.90 | $400.03 | $0.00001713 |
| 2026-10-11 | $17,455.58 | $1,014.05 | $0.00001761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
