oora Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $76,872 | $3,395.06 | N/A |
| 2026-05-09 | $80,370 | $5,997.94 | $0.00007688 |
| 2026-05-08 | $83,849 | $3,361.57 | $0.00008038 |
| 2026-05-07 | $75,157 | $2,741.81 | $0.00008386 |
| 2026-05-06 | $72,806 | $5,111.23 | $0.00007517 |
| 2026-05-05 | $82,843 | $3,283.78 | $0.00007281 |
| 2026-05-04 | $95,310 | $1,042.79 | $0.00008331 |
| 2026-05-03 | $102,322 | $2,014.84 | $0.00009533 |
| 2026-05-02 | $98,756 | $9,874.23 | $0.00010233 |
| 2026-05-01 | $65,294 | $2,473.65 | $0.00009877 |
| 2026-04-30 | $60,261 | $4,266.01 | $0.00006530 |
| 2026-04-29 | $63,362 | $2,646.75 | $0.00006027 |
| 2026-04-28 | $68,622 | $8,848.32 | $0.00006338 |
| 2026-04-27 | $78,594 | $4,749.32 | $0.00006863 |
| 2026-04-26 | $86,721 | $3,873.59 | $0.00007860 |
| 2026-04-25 | $110,524 | $8,254.91 | $0.00008673 |
| 2026-04-24 | $99,650 | $13,333.46 | $0.00011053 |
| 2026-04-23 | $94,058 | $16,566.69 | $0.00009966 |
| 2026-04-22 | $124,287 | $30,910 | $0.00009752 |
| 2026-04-21 | $126,407 | $65,990 | $0.00012432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
