oora Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $34,044 | $3,250.31 | N/A |
| 2026-06-04 | $35,803 | $1,396.94 | $0.00003429 |
| 2026-06-03 | $36,274 | $800.55 | $0.00003581 |
| 2026-06-02 | $41,956 | $497.06 | $0.00003628 |
| 2026-06-01 | $43,718 | $707.75 | $0.00004196 |
| 2026-05-31 | $42,844 | $1,528.05 | $0.00004372 |
| 2026-05-30 | $47,716 | $1,359.83 | $0.00004285 |
| 2026-05-29 | $48,804 | $408.34 | $0.00004772 |
| 2026-05-28 | $49,368 | $1,453.14 | $0.00004881 |
| 2026-05-27 | $50,372 | $3,186.12 | $0.00004937 |
| 2026-05-26 | $62,184 | $3,687.87 | $0.00005038 |
| 2026-05-25 | $67,622 | $2,481.37 | $0.00006219 |
| 2026-05-24 | $72,443 | $452.52 | $0.00006763 |
| 2026-05-23 | $70,788 | $5,209.99 | $0.00007245 |
| 2026-05-22 | $73,046 | $585.22 | $0.00007073 |
| 2026-05-21 | $67,246 | $1,095.20 | $0.00007346 |
| 2026-05-20 | $65,396 | $6,473.88 | $0.00006725 |
| 2026-05-19 | $71,668 | $5,835.58 | $0.00006540 |
| 2026-05-18 | $80,639 | $2,317.43 | $0.00007166 |
| 2026-05-17 | $84,673 | $8,397.44 | $0.00008065 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
