OORT Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$4,179,734	$59,155	N/A
2026-06-30	$4,135,889	$61,914	$0.00523599
2026-06-29	$4,176,223	$175,794	$0.00528920
2026-06-28	$4,102,878	$169,845	$0.00519777
2026-06-27	$4,171,720	$67,744	$0.00528914
2026-06-26	$4,155,947	$83,667	$0.00528402
2026-06-25	$4,313,768	$75,863	$0.00548832
2026-06-24	$4,303,375	$151,557	$0.00547734
2026-06-23	$4,229,928	$350,606	$0.00538674
2026-06-22	$4,717,208	$225,635	$0.00601051
2026-06-21	$5,054,347	$190,359	$0.00644847
2026-06-20	$5,140,603	$214,167	$0.00656372
2026-06-19	$5,387,106	$137,674	$0.00688041
2026-06-18	$5,132,966	$77,892	$0.00655935
2026-06-17	$5,290,954	$55,089	$0.00676488
2026-06-16	$5,351,616	$72,190	$0.00684438
2026-06-15	$5,373,843	$119,436	$0.00687739
2026-06-14	$5,338,381	$52,532	$0.00685556
2026-06-13	$5,383,391	$51,626	$0.00691710
2026-06-12	$5,366,198	$78,381	$0.00689875