OORT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $2,151,203 | $14,780.76 | N/A |
| 2026-10-06 | $2,147,894 | $46,085 | $0.00250070 |
| 2026-10-05 | $2,155,172 | $7,565.63 | $0.00249689 |
| 2026-10-04 | $2,118,766 | $24,809 | $0.00250544 |
| 2026-10-03 | $2,056,564 | $26,850 | $0.00246318 |
| 2026-10-02 | $1,999,479 | $20,951 | $0.00239090 |
| 2026-10-01 | $2,009,888 | $77,329 | $0.00232457 |
| 2026-09-30 | $2,022,322 | $51,616 | $0.00233673 |
| 2026-09-29 | $2,009,756 | $150,501 | $0.00235124 |
| 2026-09-28 | $2,065,669 | $61,509 | $0.00233696 |
| 2026-09-27 | $1,820,742 | $57,787 | $0.00240229 |
| 2026-09-26 | $1,647,631 | $145,999 | $0.00211750 |
| 2026-09-25 | $1,643,079 | $259,613 | $0.00191667 |
| 2026-09-24 | $1,551,455 | $164,642 | $0.00191140 |
| 2026-09-23 | $1,907,681 | $18,727.40 | $0.00180507 |
| 2026-09-22 | $1,895,307 | $49,537 | $0.00222062 |
| 2026-09-21 | $1,582,139 | $16,538.11 | $0.00220627 |
| 2026-09-20 | $1,580,711 | $18,423.56 | $0.00184175 |
| 2026-09-19 | $1,584,512 | $21,238 | $0.00184034 |
| 2026-09-18 | $1,576,857 | $15,099.49 | $0.00184503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
