OORT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $10,387,705 | $137,356 | N/A |
| 2026-05-09 | $9,767,048 | $79,354 | $0.01379853 |
| 2026-05-08 | $9,638,792 | $105,760 | $0.01292813 |
| 2026-05-07 | $10,085,590 | $85,045 | $0.01277271 |
| 2026-05-06 | $10,107,006 | $104,864 | $0.01336512 |
| 2026-05-05 | $10,695,578 | $83,828 | $0.01340675 |
| 2026-05-04 | $11,237,790 | $119,063 | $0.01419164 |
| 2026-05-03 | $12,032,191 | $189,996 | $0.01489779 |
| 2026-05-02 | $10,067,840 | $160,720 | $0.01598302 |
| 2026-05-01 | $9,423,628 | $151,618 | $0.01345845 |
| 2026-04-30 | $9,304,608 | $153,734 | $0.01255523 |
| 2026-04-29 | $9,156,543 | $78,828 | $0.01241476 |
| 2026-04-28 | $8,261,455 | $177,055 | $0.01221238 |
| 2026-04-27 | $9,759,582 | $162,424 | $0.01104598 |
| 2026-04-26 | $10,500,661 | $184,901 | $0.01303580 |
| 2026-04-25 | $12,579,964 | $1,039,397 | $0.01402963 |
| 2026-04-24 | $13,284,174 | $465,217 | $0.01681272 |
| 2026-04-23 | $10,732,077 | $109,973 | $0.01776723 |
| 2026-04-22 | $10,508,522 | $110,309 | $0.01437999 |
| 2026-04-21 | $11,131,858 | $251,461 | $0.01407465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
