Opaium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $330.89 | N/A |
| 2026-09-25 | $0.000000000000000000 | $1,915.08 | $0.00008755 |
| 2026-09-24 | $0.000000000000000000 | $1,425.03 | $0.00008492 |
| 2026-09-23 | $0.000000000000000000 | $2,404.45 | $0.00008120 |
| 2026-09-22 | $0.000000000000000000 | $15,715.47 | $0.00008320 |
| 2026-09-21 | $0.000000000000000000 | $1,622.87 | $0.00008306 |
| 2026-09-20 | $0.000000000000000000 | $245.81 | $0.00006287 |
| 2026-09-19 | $0.000000000000000000 | $355.14 | $0.00006306 |
| 2026-09-18 | $0.000000000000000000 | $44.15 | $0.00006465 |
| 2026-09-17 | $0.000000000000000000 | $801.77 | $0.00005807 |
| 2026-09-16 | $0.000000000000000000 | $638.72 | $0.00005695 |
| 2026-09-15 | $0.000000000000000000 | $1,841.11 | $0.00005806 |
| 2026-09-14 | $0.000000000000000000 | $190.88 | $0.00006096 |
| 2026-09-13 | $0.000000000000000000 | $157.36 | $0.00006444 |
| 2026-09-12 | $0.000000000000000000 | $3,639.74 | $0.00006586 |
| 2026-09-11 | $0.000000000000000000 | $1,826.66 | $0.00006709 |
| 2026-09-10 | $0.000000000000000000 | $1,064.38 | $0.00006797 |
| 2026-09-09 | $0.000000000000000000 | $1,270.48 | $0.00006658 |
| 2026-09-08 | $0.000000000000000000 | $1,351.37 | $0.00007160 |
| 2026-09-07 | $0.000000000000000000 | $1,958.27 | $0.00006572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
