Opaium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $143.14 | N/A |
| 2026-08-11 | $0.000000000000000000 | $484.68 | $0.00005767 |
| 2026-08-10 | $0.000000000000000000 | $939.00 | $0.00005714 |
| 2026-08-09 | $0.000000000000000000 | $890.36 | $0.00006080 |
| 2026-08-08 | $0.000000000000000000 | $283.56 | $0.00006024 |
| 2026-08-07 | $0.000000000000000000 | $216.47 | $0.00005794 |
| 2026-08-06 | $0.000000000000000000 | $424.28 | $0.00005541 |
| 2026-08-05 | $0.000000000000000000 | $2,143.35 | $0.00005583 |
| 2026-08-04 | $0.000000000000000000 | $1,802.13 | $0.00005649 |
| 2026-08-03 | $0.000000000000000000 | $162.67 | $0.00005306 |
| 2026-08-02 | $0.000000000000000000 | $367.17 | $0.00005470 |
| 2026-08-01 | $0.000000000000000000 | $1,060.47 | $0.00005420 |
| 2026-07-31 | $0.000000000000000000 | $1,768.12 | $0.00005520 |
| 2026-07-30 | $0.000000000000000000 | $714.18 | $0.00005716 |
| 2026-07-29 | $0.000000000000000000 | $466.79 | $0.00005622 |
| 2026-07-28 | $0.000000000000000000 | $798.91 | $0.00005555 |
| 2026-07-27 | $0.000000000000000000 | $435.09 | $0.00005539 |
| 2026-07-26 | $0.000000000000000000 | $709.49 | $0.00005741 |
| 2026-07-25 | $0.000000000000000000 | $677.17 | $0.00005705 |
| 2026-07-24 | $0.000000000000000000 | $2,707.32 | $0.00005426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
