Opal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $23,577,128 | $2,605.45 | N/A |
| 2026-09-26 | $23,472,152 | $2,641.70 | $0.117887 |
| 2026-09-25 | $23,517,590 | $41,689 | $0.117362 |
| 2026-09-24 | $22,373,285 | $9,175.11 | $0.117589 |
| 2026-09-23 | $22,641,860 | $10,194.56 | $0.111867 |
| 2026-09-22 | $23,093,928 | $4,343.66 | $0.113210 |
| 2026-09-21 | $21,867,202 | $198.66 | $0.115471 |
| 2026-09-20 | $21,905,064 | $4,405.88 | $0.109337 |
| 2026-09-19 | $21,643,488 | $1,659.47 | $0.109526 |
| 2026-09-18 | $20,242,361 | $2,254.67 | $0.108218 |
| 2026-09-17 | $19,892,596 | $31,097 | $0.101213 |
| 2026-09-16 | $20,789,016 | $172.70 | $0.099463 |
| 2026-09-15 | $21,782,293 | $917.38 | $0.103945 |
| 2026-09-14 | $21,430,515 | $11,701.71 | $0.108911 |
| 2026-09-13 | $22,078,733 | $1,773.49 | $0.107153 |
| 2026-09-12 | $21,982,532 | $14,899.27 | $0.110394 |
| 2026-09-11 | $21,404,659 | $1,445.11 | $0.109913 |
| 2026-09-10 | $21,798,008 | $9,588.23 | $0.107023 |
| 2026-09-09 | $21,694,436 | $15,728.88 | $0.108990 |
| 2026-09-08 | $21,885,257 | $72,326 | $0.108472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
