Opal Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $9,153,027 | $761,856 | N/A |
| 2026-06-25 | $6,864,567 | $337,250 | $0.183090 |
| 2026-06-24 | $4,822,319 | $61,739 | $0.137350 |
| 2026-06-23 | $5,167,581 | $19,522.93 | $0.096520 |
| 2026-06-22 | $4,998,884 | $12,232.59 | $0.103415 |
| 2026-06-21 | $5,022,904 | $4,878.18 | $0.099861 |
| 2026-06-20 | $4,913,471 | $56,432 | $0.100457 |
| 2026-06-19 | $5,339,216 | $8,411.31 | $0.098304 |
| 2026-06-18 | $5,519,608 | $62,739 | $0.106821 |
| 2026-06-17 | $6,001,217 | $352,728 | $0.110415 |
| 2026-06-16 | $6,594,720 | $84,439 | $0.120027 |
| 2026-06-15 | $6,438,618 | $86,100 | $0.131964 |
| 2026-06-14 | $5,918,098 | $62,602 | $0.128791 |
| 2026-06-13 | $6,011,158 | $7,545.69 | $0.118392 |
| 2026-06-12 | $6,066,475 | $30,432 | $0.120231 |
| 2026-06-11 | $5,671,918 | $48,606 | $0.121259 |
| 2026-06-10 | $5,284,531 | $103,253 | $0.113440 |
| 2026-06-09 | $5,663,875 | $13,621.51 | $0.105900 |
| 2026-06-08 | $5,660,290 | $27,218 | $0.113250 |
| 2026-06-07 | $5,135,248 | $16,299.14 | $0.113240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
