Opal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $5,208,826 | $5,496.98 | N/A |
| 2026-08-11 | $5,193,105 | $2,030.56 | $0.104177 |
| 2026-08-10 | $5,354,156 | $1,877.44 | $0.103862 |
| 2026-08-09 | $5,358,057 | $2,966.49 | $0.107083 |
| 2026-08-08 | $5,376,312 | $7,262.93 | $0.107161 |
| 2026-08-07 | $5,314,777 | $7,960.86 | $0.107526 |
| 2026-08-06 | $5,236,695 | $2,771.53 | $0.106296 |
| 2026-08-05 | $5,150,781 | $7,375.92 | $0.104734 |
| 2026-08-04 | $5,077,332 | $16,637.77 | $0.103016 |
| 2026-08-03 | $5,182,510 | $959.52 | $0.101547 |
| 2026-08-02 | $5,119,079 | $13,561.09 | $0.103650 |
| 2026-08-01 | $5,048,532 | $10,557.02 | $0.102382 |
| 2026-07-31 | $5,158,884 | $12,436.42 | $0.100971 |
| 2026-07-30 | $5,221,296 | $11,348.96 | $0.103178 |
| 2026-07-29 | $5,276,961 | $17,249.72 | $0.104426 |
| 2026-07-28 | $5,177,372 | $5,660.13 | $0.105539 |
| 2026-07-27 | $5,349,202 | $37,818 | $0.103547 |
| 2026-07-26 | $5,561,881 | $2,413.31 | $0.106984 |
| 2026-07-25 | $5,517,013 | $25,478 | $0.111238 |
| 2026-07-24 | $5,798,731 | $26,043 | $0.110340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
