Opal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $2,006,515 | $13,220.30 | N/A |
| 2026-03-26 | $2,163,249 | $1,574.18 | $0.04013125 |
| 2026-03-25 | $2,149,729 | $4,146.90 | $0.04326497 |
| 2026-03-24 | $2,150,663 | $63.03 | $0.04301061 |
| 2026-03-23 | $2,071,257 | $480.90 | $0.04302604 |
| 2026-03-22 | $2,147,085 | $364.13 | $0.04136864 |
| 2026-03-21 | $2,162,276 | $15,670.38 | $0.04293074 |
| 2026-03-20 | $2,092,112 | $5,274.67 | $0.04328348 |
| 2026-03-19 | $2,118,450 | $4,281.55 | $0.04184407 |
| 2026-03-18 | $2,257,558 | $2,994.56 | $0.04231116 |
| 2026-03-17 | $2,281,502 | $1,122.88 | $0.04515116 |
| 2026-03-16 | $2,099,164 | $1,116.32 | $0.04560540 |
| 2026-03-15 | $2,038,487 | $3,175.30 | $0.04196171 |
| 2026-03-14 | $2,015,862 | $5,939.14 | $0.04076975 |
| 2026-03-13 | $2,004,681 | $1,394.17 | $0.04032088 |
| 2026-03-12 | $1,972,642 | $5,802.77 | $0.04009362 |
| 2026-03-11 | $1,930,718 | $23,012 | $0.03947684 |
| 2026-03-10 | $2,015,016 | $24,801 | $0.03861437 |
| 2026-03-09 | $2,042,179 | $43,404 | $0.04030032 |
| 2026-03-08 | $2,313,187 | $1,506.84 | $0.04085379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
