Opal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $2,868,995 | $350.46 | N/A |
| 2026-05-11 | $2,904,472 | $2,112.33 | $0.057393 |
| 2026-05-10 | $2,841,476 | $2,586.40 | $0.058089 |
| 2026-05-09 | $2,819,365 | $12,838.88 | $0.056842 |
| 2026-05-08 | $2,882,117 | $12,471.08 | $0.056426 |
| 2026-05-07 | $2,858,015 | $4,456.49 | $0.057642 |
| 2026-05-06 | $2,847,718 | $210.06 | $0.057191 |
| 2026-05-05 | $2,813,073 | $7,249.76 | $0.056954 |
| 2026-05-04 | $2,787,682 | $742.58 | $0.056261 |
| 2026-05-03 | $2,769,055 | $1,075.26 | $0.055755 |
| 2026-05-02 | $2,745,943 | $5,652.03 | $0.055362 |
| 2026-05-01 | $2,688,723 | $4,364.93 | $0.054924 |
| 2026-04-30 | $2,679,426 | $111.72 | $0.053785 |
| 2026-04-29 | $2,717,362 | $1,496.38 | $0.053581 |
| 2026-04-28 | $2,724,056 | $5,956.37 | $0.054362 |
| 2026-04-27 | $2,824,296 | $246.08 | $0.054481 |
| 2026-04-26 | $2,739,290 | $314.29 | $0.056448 |
| 2026-04-25 | $2,748,523 | $4,544.29 | $0.054778 |
| 2026-04-24 | $2,729,097 | $10,780.50 | $0.054970 |
| 2026-04-23 | $2,756,591 | $5,806.49 | $0.054587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
