Opal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $349,866 | $34,180 | N/A |
| 2026-03-26 | $357,802 | $47,867 | $0.00038878 |
| 2026-03-25 | $381,852 | $45,631 | $0.00039759 |
| 2026-03-24 | $404,135 | $71,658 | $0.00042431 |
| 2026-03-23 | $362,384 | $49,174 | $0.00044988 |
| 2026-03-22 | $403,211 | $36,366 | $0.00040268 |
| 2026-03-21 | $409,290 | $71,290 | $0.00044758 |
| 2026-03-20 | $497,583 | $34,957 | $0.00045485 |
| 2026-03-19 | $484,886 | $39,520 | $0.00055338 |
| 2026-03-18 | $520,726 | $80,339 | $0.00053880 |
| 2026-03-17 | $522,117 | $62,265 | $0.00057863 |
| 2026-03-16 | $389,476 | $45,045 | $0.00058017 |
| 2026-03-15 | $449,695 | $37,290 | $0.00043303 |
| 2026-03-14 | $406,384 | $51,462 | $0.00049830 |
| 2026-03-13 | $439,072 | $65,356 | $0.00045157 |
| 2026-03-12 | $477,550 | $76,798 | $0.00048791 |
| 2026-03-11 | $539,881 | $98,245 | $0.00053065 |
| 2026-03-10 | $618,954 | $65,598 | $0.00059995 |
| 2026-03-09 | $564,997 | $77,880 | $0.00068773 |
| 2026-03-08 | $547,528 | $44,993 | $0.00062950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
