Opal Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,957,967 | $31,583 | N/A |
| 2026-06-24 | $1,986,302 | $69,896 | $0.00217519 |
| 2026-06-23 | $1,893,093 | $62,384 | $0.00220700 |
| 2026-06-22 | $2,261,881 | $50,371 | $0.00210267 |
| 2026-06-21 | $2,172,723 | $40,147 | $0.00252478 |
| 2026-06-20 | $2,073,935 | $72,388 | $0.00241363 |
| 2026-06-19 | $2,037,222 | $73,241 | $0.00230472 |
| 2026-06-18 | $2,005,391 | $163,897 | $0.00226234 |
| 2026-06-17 | $2,245,333 | $90,758 | $0.00223165 |
| 2026-06-16 | $2,015,324 | $93,916 | $0.00249122 |
| 2026-06-15 | $2,343,687 | $65,442 | $0.00223941 |
| 2026-06-14 | $2,206,837 | $124,384 | $0.00260448 |
| 2026-06-13 | $2,122,895 | $183,666 | $0.00245222 |
| 2026-06-12 | $2,571,823 | $74,165 | $0.00235934 |
| 2026-06-11 | $2,368,987 | $97,462 | $0.00285658 |
| 2026-06-10 | $2,094,596 | $96,955 | $0.00263252 |
| 2026-06-09 | $2,364,878 | $128,592 | $0.00232750 |
| 2026-06-08 | $2,568,922 | $270,898 | $0.00262783 |
| 2026-06-07 | $2,389,044 | $126,605 | $0.00285190 |
| 2026-06-06 | $2,490,510 | $469,869 | $0.00264610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
