Opal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $659,027 | $15,069.23 | N/A |
| 2026-05-10 | $726,669 | $29,211 | $0.00073231 |
| 2026-05-09 | $690,396 | $56,528 | $0.00080747 |
| 2026-05-08 | $617,844 | $28,674 | $0.00076716 |
| 2026-05-07 | $675,584 | $58,027 | $0.00068654 |
| 2026-05-06 | $873,402 | $79,072 | $0.00075070 |
| 2026-05-05 | $631,336 | $41,860 | $0.00097042 |
| 2026-05-04 | $635,268 | $53,035 | $0.00070535 |
| 2026-05-03 | $803,718 | $64,950 | $0.00070591 |
| 2026-05-02 | $627,774 | $93,516 | $0.00089309 |
| 2026-05-01 | $436,814 | $17,684.19 | $0.00069758 |
| 2026-04-30 | $457,966 | $12,059.32 | $0.00048536 |
| 2026-04-29 | $449,571 | $10,047.64 | $0.00050889 |
| 2026-04-28 | $450,756 | $12,802.74 | $0.00049956 |
| 2026-04-27 | $426,100 | $24,977 | $0.00050353 |
| 2026-04-26 | $440,517 | $22,853 | $0.00049436 |
| 2026-04-25 | $422,139 | $26,329 | $0.00048945 |
| 2026-04-24 | $427,196 | $25,590 | $0.00046908 |
| 2026-04-23 | $556,528 | $24,527 | $0.00047474 |
| 2026-04-22 | $328,328 | $18,224.17 | $0.00061190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
