Opanarchy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $140,740 | $1,427.42 | N/A |
| 2026-07-29 | $125,702 | $2,073.36 | $0.00014079 |
| 2026-07-28 | $140,886 | $11,955.79 | $0.00012575 |
| 2026-07-27 | $138,945 | $1,863.97 | $0.00014094 |
| 2026-07-26 | $150,710 | $1,212.38 | $0.00013899 |
| 2026-07-25 | $146,959 | $5,084.04 | $0.00015076 |
| 2026-07-24 | $123,817 | $884.45 | $0.00014701 |
| 2026-07-23 | $137,768 | $937.63 | $0.00012386 |
| 2026-07-22 | $129,228 | $7,174.83 | $0.00013782 |
| 2026-07-21 | $117,178 | $1,912.63 | $0.00012927 |
| 2026-07-20 | $121,277 | $752.12 | $0.00011722 |
| 2026-07-19 | $113,689 | $1,332.64 | $0.00012132 |
| 2026-07-18 | $119,566 | $2,736.76 | $0.00011373 |
| 2026-07-17 | $124,421 | $1,207.99 | $0.00011961 |
| 2026-07-16 | $144,443 | $750.70 | $0.00012447 |
| 2026-07-15 | $140,892 | $1,390.64 | $0.00014450 |
| 2026-07-14 | $138,484 | $2,957.36 | $0.00014094 |
| 2026-07-13 | $126,941 | $8,476.75 | $0.00013853 |
| 2026-07-12 | $153,321 | $7,723.48 | $0.00012699 |
| 2026-07-11 | $136,074 | $4,371.25 | $0.00015338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
