Opanarchy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $226,250 | $1,932.42 | N/A |
| 2026-09-17 | $204,547 | $1,911.66 | $0.00022633 |
| 2026-09-16 | $182,884 | $2,730.54 | $0.00020462 |
| 2026-09-15 | $227,247 | $16,367.21 | $0.00018295 |
| 2026-09-14 | $169,907 | $4,992.42 | $0.00022733 |
| 2026-09-13 | $196,642 | $1,511.66 | $0.00016997 |
| 2026-09-12 | $196,664 | $3,839.15 | $0.00019671 |
| 2026-09-11 | $209,438 | $7,543.64 | $0.00019674 |
| 2026-09-10 | $192,414 | $9,182.42 | $0.00020952 |
| 2026-09-09 | $204,786 | $23,663 | $0.00019249 |
| 2026-09-08 | $188,236 | $6,052.55 | $0.00020486 |
| 2026-09-07 | $180,262 | $2,711.59 | $0.00018831 |
| 2026-09-06 | $170,460 | $666.31 | $0.00018033 |
| 2026-09-05 | $162,695 | $384.54 | $0.00017052 |
| 2026-09-04 | $171,714 | $1,577.37 | $0.00016275 |
| 2026-09-03 | $160,323 | $1,862.83 | $0.00017178 |
| 2026-09-02 | $166,076 | $2,293.48 | $0.00016038 |
| 2026-09-01 | $174,161 | $12,603.00 | $0.00016614 |
| 2026-08-31 | $195,056 | $3,573.51 | $0.00017423 |
| 2026-08-30 | $196,160 | $5,224.41 | $0.00019513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
