Opanarchy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $119,286 | $3,626.27 | N/A |
| 2026-11-05 | $134,911 | $108.70 | $0.00011933 |
| 2026-11-04 | $129,516 | $858.22 | $0.00013496 |
| 2026-11-03 | $128,099 | $878.07 | $0.00012957 |
| 2026-11-02 | $122,934 | $2,250.55 | $0.00012815 |
| 2026-11-01 | $124,252 | $93.98 | $0.00012298 |
| 2026-10-31 | $126,729 | $4,427.93 | $0.00012430 |
| 2026-10-30 | $115,683 | $1,800.44 | $0.00012678 |
| 2026-10-29 | $134,651 | $1,610.97 | $0.00011573 |
| 2026-10-28 | $140,006 | $5,121.45 | $0.00013470 |
| 2026-10-27 | $134,762 | $1,537.97 | $0.00014006 |
| 2026-10-26 | $151,689 | $591.18 | $0.00013482 |
| 2026-10-25 | $154,338 | $3,273.99 | $0.00015175 |
| 2026-10-24 | $182,470 | $478.65 | $0.00015440 |
| 2026-10-23 | $178,386 | $2,895.71 | $0.00018254 |
| 2026-10-22 | $195,020 | $2,513.20 | $0.00017846 |
| 2026-10-21 | $201,607 | $985.04 | $0.00019510 |
| 2026-10-20 | $209,820 | $527.74 | $0.00020169 |
| 2026-10-19 | $209,491 | $7,863.47 | $0.00020990 |
| 2026-10-18 | $210,481 | $4,351.55 | $0.00020957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
