Open Campus Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$24,909,026	$6,758,744	N/A
2026-07-03	$25,309,730	$8,627,010	$0.03196304
2026-07-02	$23,209,093	$5,675,348	$0.02931019
2026-07-01	$24,002,846	$6,117,527	$0.03031260
2026-06-30	$22,824,828	$5,425,976	$0.02946591
2026-06-29	$24,015,334	$9,914,475	$0.03100281
2026-06-28	$23,707,030	$10,547,784	$0.03060480
2026-06-27	$22,556,412	$4,894,480	$0.02911940
2026-06-26	$22,892,560	$7,753,230	$0.02955335
2026-06-25	$22,192,242	$7,934,366	$0.02864927
2026-06-24	$23,685,199	$14,651,038	$0.03057662
2026-06-23	$23,942,496	$14,191,614	$0.03090878
2026-06-22	$22,046,069	$7,722,004	$0.02846057
2026-06-21	$22,548,183	$13,993,321	$0.02910878
2026-06-20	$22,263,554	$5,307,744	$0.02874133
2026-06-19	$21,194,636	$5,275,436	$0.02736140
2026-06-18	$21,846,279	$6,616,112	$0.02820265
2026-06-17	$22,959,490	$7,048,680	$0.02963976
2026-06-16	$23,205,229	$6,745,950	$0.02995699
2026-06-15	$23,118,211	$7,008,020	$0.02984466