OPEN GPU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,370,361 | $40,986 | N/A |
| 2026-05-07 | $1,370,057 | $34,677 | $0.069561 |
| 2026-05-06 | $1,378,548 | $37,099 | $0.069547 |
| 2026-05-05 | $1,345,424 | $37,027 | $0.070029 |
| 2026-05-04 | $1,356,712 | $43,264 | $0.068297 |
| 2026-05-03 | $1,304,792 | $35,645 | $0.068870 |
| 2026-05-02 | $1,302,829 | $37,146 | $0.066183 |
| 2026-05-01 | $1,307,978 | $36,405 | $0.066079 |
| 2026-04-30 | $1,298,435 | $37,884 | $0.066470 |
| 2026-04-29 | $1,347,287 | $49,184 | $0.065909 |
| 2026-04-28 | $1,491,701 | $34,536 | $0.068391 |
| 2026-04-27 | $1,489,240 | $43,949 | $0.075815 |
| 2026-04-26 | $1,553,180 | $36,087 | $0.075554 |
| 2026-04-25 | $1,575,816 | $34,648 | $0.078842 |
| 2026-04-24 | $1,574,405 | $37,711 | $0.079991 |
| 2026-04-23 | $1,550,972 | $29,892 | $0.079920 |
| 2026-04-22 | $1,500,855 | $31,817 | $0.078728 |
| 2026-04-21 | $1,525,740 | $42,422 | $0.076193 |
| 2026-04-20 | $1,476,943 | $32,733 | $0.077449 |
| 2026-04-19 | $1,557,631 | $34,464 | $0.074896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
