OPEN GPU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $905,482 | $49,743 | N/A |
| 2026-08-07 | $889,995 | $29,119 | $0.04596357 |
| 2026-08-06 | $871,631 | $14,401.97 | $0.04517741 |
| 2026-08-05 | $890,172 | $19,589.95 | $0.04424525 |
| 2026-08-04 | $835,806 | $13,877.90 | $0.04518640 |
| 2026-08-03 | $907,501 | $12,355.31 | $0.04242668 |
| 2026-08-02 | $877,685 | $4,522.45 | $0.04606604 |
| 2026-08-01 | $873,520 | $8,483.54 | $0.04455255 |
| 2026-07-31 | $914,044 | $16,062.38 | $0.04434110 |
| 2026-07-30 | $907,526 | $13,041.82 | $0.04639816 |
| 2026-07-29 | $869,582 | $14,611.77 | $0.04606729 |
| 2026-07-28 | $913,238 | $13,113.25 | $0.04414124 |
| 2026-07-27 | $931,652 | $7,288.27 | $0.04635728 |
| 2026-07-26 | $908,862 | $6,904.68 | $0.04729199 |
| 2026-07-25 | $979,910 | $10,539.54 | $0.04613515 |
| 2026-07-24 | $1,083,718 | $11,889.56 | $0.04974163 |
| 2026-07-23 | $1,124,629 | $7,567.68 | $0.055011 |
| 2026-07-22 | $1,144,028 | $14,733.82 | $0.057088 |
| 2026-07-21 | $1,243,623 | $11,495.79 | $0.058072 |
| 2026-07-20 | $1,284,214 | $6,305.71 | $0.063128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
