OPEN GPU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $1,086,828 | $30,558 | N/A |
| 2026-06-22 | $1,095,097 | $29,937 | $0.055175 |
| 2026-06-21 | $1,101,547 | $49,138 | $0.055578 |
| 2026-06-20 | $1,090,467 | $26,423 | $0.056003 |
| 2026-06-19 | $1,098,847 | $32,448 | $0.055354 |
| 2026-06-18 | $1,118,818 | $35,923 | $0.055743 |
| 2026-06-17 | $1,139,615 | $87,756 | $0.056798 |
| 2026-06-16 | $1,109,526 | $84,314 | $0.057848 |
| 2026-06-15 | $1,077,362 | $43,671 | $0.056319 |
| 2026-06-14 | $1,087,502 | $33,734 | $0.054689 |
| 2026-06-13 | $1,072,414 | $39,513 | $0.055203 |
| 2026-06-12 | $1,169,475 | $30,251 | $0.054437 |
| 2026-06-11 | $1,168,168 | $33,303 | $0.059360 |
| 2026-06-10 | $1,184,987 | $34,083 | $0.059297 |
| 2026-06-09 | $1,250,501 | $34,890 | $0.060158 |
| 2026-06-08 | $1,246,932 | $37,739 | $0.063422 |
| 2026-06-07 | $1,135,641 | $37,111 | $0.063288 |
| 2026-06-06 | $1,166,018 | $39,284 | $0.057648 |
| 2026-06-05 | $1,302,413 | $41,790 | $0.058981 |
| 2026-06-04 | $1,345,468 | $95,945 | $0.065902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
