OPEN GPU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $558,778 | $8,433.22 | N/A |
| 2026-09-23 | $630,701 | $5,663.58 | $0.02836437 |
| 2026-09-22 | $663,409 | $6,729.46 | $0.03201530 |
| 2026-09-21 | $602,087 | $7,953.76 | $0.03367559 |
| 2026-09-20 | $595,895 | $6,588.58 | $0.03056281 |
| 2026-09-19 | $600,295 | $4,687.91 | $0.03024846 |
| 2026-09-18 | $574,403 | $16,105.37 | $0.03047183 |
| 2026-09-17 | $556,155 | $15,100.68 | $0.02915754 |
| 2026-09-16 | $548,913 | $19,606.29 | $0.02823120 |
| 2026-09-15 | $603,110 | $22,998 | $0.02786361 |
| 2026-09-14 | $592,518 | $20,003 | $0.03061474 |
| 2026-09-13 | $612,438 | $12,294.75 | $0.03007707 |
| 2026-09-12 | $607,203 | $27,290 | $0.03108821 |
| 2026-09-11 | $575,817 | $39,923 | $0.03082250 |
| 2026-09-10 | $608,969 | $26,460 | $0.02922927 |
| 2026-09-09 | $618,937 | $17,135.58 | $0.03091211 |
| 2026-09-08 | $622,195 | $15,015.64 | $0.03141812 |
| 2026-09-07 | $661,213 | $13,205.65 | $0.03158351 |
| 2026-09-06 | $664,107 | $13,862.30 | $0.03356414 |
| 2026-09-05 | $681,719 | $16,807.56 | $0.03371099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
