OPENLOOT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $5,746,806 | $653,288 | N/A |
| 2026-10-17 | $5,468,163 | $977,548 | $0.00717715 |
| 2026-10-16 | $5,350,262 | $598,321 | $0.00682915 |
| 2026-10-15 | $5,624,296 | $917,570 | $0.00668191 |
| 2026-10-14 | $6,174,295 | $1,549,392 | $0.00702415 |
| 2026-10-13 | $5,310,530 | $1,054,704 | $0.00771104 |
| 2026-10-12 | $5,446,655 | $1,074,423 | $0.00663229 |
| 2026-10-11 | $5,211,056 | $311,830 | $0.00680229 |
| 2026-10-10 | $5,051,930 | $593,267 | $0.00650805 |
| 2026-10-09 | $4,980,677 | $644,188 | $0.00630932 |
| 2026-10-08 | $5,260,464 | $357,007 | $0.00622034 |
| 2026-10-07 | $5,659,951 | $359,021 | $0.00656976 |
| 2026-10-06 | $5,792,961 | $442,706 | $0.00706868 |
| 2026-10-05 | $5,589,974 | $641,610 | $0.00723479 |
| 2026-10-04 | $5,781,250 | $560,245 | $0.00698128 |
| 2026-10-03 | $5,357,931 | $501,461 | $0.00722017 |
| 2026-10-02 | $5,524,644 | $276,309 | $0.00669149 |
| 2026-10-01 | $5,468,343 | $410,645 | $0.00689969 |
| 2026-09-30 | $5,410,019 | $734,304 | $0.00682938 |
| 2026-09-29 | $5,524,832 | $444,001 | $0.00675654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
