OPENLOOT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $6,829,234 | $779,299 | N/A |
| 2026-05-16 | $7,194,625 | $1,088,192 | $0.00874867 |
| 2026-05-15 | $7,732,285 | $1,152,810 | $0.00921997 |
| 2026-05-14 | $7,746,148 | $1,327,308 | $0.00989964 |
| 2026-05-13 | $8,185,631 | $1,627,281 | $0.00992615 |
| 2026-05-12 | $7,711,398 | $906,011 | $0.01049059 |
| 2026-05-11 | $7,978,571 | $1,034,189 | $0.00987410 |
| 2026-05-10 | $7,867,543 | $764,326 | $0.01022501 |
| 2026-05-09 | $7,930,990 | $1,053,758 | $0.01008116 |
| 2026-05-08 | $7,798,674 | $1,508,528 | $0.01016425 |
| 2026-05-07 | $8,259,558 | $1,655,158 | $0.00999042 |
| 2026-05-06 | $8,387,953 | $4,193,996 | $0.01058569 |
| 2026-05-05 | $7,450,374 | $1,534,849 | $0.01074859 |
| 2026-05-04 | $6,999,758 | $839,515 | $0.00954691 |
| 2026-05-03 | $7,124,704 | $1,416,585 | $0.00897104 |
| 2026-05-02 | $6,515,972 | $1,249,377 | $0.00913068 |
| 2026-05-01 | $6,597,290 | $4,197,843 | $0.00835095 |
| 2026-04-30 | $7,757,715 | $2,670,611 | $0.00845947 |
| 2026-04-29 | $7,650,445 | $1,960,311 | $0.00995009 |
| 2026-04-28 | $7,362,484 | $2,659,238 | $0.00980375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
