Open Stablecoin Index Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $199,682 | $15,211.00 | N/A |
| 2026-11-04 | $197,445 | $17,491.06 | $0.444179 |
| 2026-11-03 | $192,029 | $19,408.82 | $0.427684 |
| 2026-11-02 | $202,874 | $9,647.88 | $0.430112 |
| 2026-11-01 | $202,636 | $9,203.70 | $0.450341 |
| 2026-10-31 | $203,708 | $8,094.99 | $0.446519 |
| 2026-10-30 | $204,571 | $14,973.58 | $0.433760 |
| 2026-10-29 | $211,500 | $1,031.34 | $0.437582 |
| 2026-10-28 | $210,112 | $19,542.19 | $0.468790 |
| 2026-10-27 | $196,329 | $3,701.55 | $0.463463 |
| 2026-10-26 | $199,425 | $9,329.60 | $0.476870 |
| 2026-10-25 | $208,712 | $11,145.43 | $0.475437 |
| 2026-10-24 | $197,126 | $8,429.16 | $0.493911 |
| 2026-10-23 | $194,640 | $13,311.84 | $0.501277 |
| 2026-10-22 | $191,615 | $12,904.32 | $0.508314 |
| 2026-10-21 | $200,782 | $10,042.29 | $0.534680 |
| 2026-10-20 | $200,583 | $3,713.55 | $0.521786 |
| 2026-10-19 | $198,426 | $6,991.86 | $0.503691 |
| 2026-10-18 | $192,592 | $10,240.72 | $0.507712 |
| 2026-10-17 | $186,926 | $10,431.50 | $0.510851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
