Open Stablecoin Index Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $208,818 | $17,567.74 | N/A |
| 2026-09-20 | $196,220 | $7,875.19 | $0.500093 |
| 2026-09-19 | $198,688 | $21,464 | $0.514639 |
| 2026-09-18 | $185,646 | $17,645.04 | $0.504334 |
| 2026-09-17 | $195,168 | $13,593.39 | $0.469585 |
| 2026-09-16 | $181,756 | $3,888.69 | $0.452059 |
| 2026-09-15 | $189,242 | $6,343.63 | $0.456778 |
| 2026-09-14 | $182,285 | $16,638.73 | $0.481258 |
| 2026-09-13 | $196,872 | $6,741.02 | $0.478133 |
| 2026-09-12 | $200,868 | $20,445 | $0.476855 |
| 2026-09-11 | $207,300 | $17,615.29 | $0.471756 |
| 2026-09-10 | $194,665 | $11,868.42 | $0.461379 |
| 2026-09-09 | $191,863 | $4,963.56 | $0.480035 |
| 2026-09-08 | $188,271 | $5,326.02 | $0.490274 |
| 2026-09-07 | $192,322 | $8,870.10 | $0.495127 |
| 2026-09-06 | $189,584 | $351.01 | $0.499385 |
| 2026-09-05 | $186,300 | $136.90 | $0.489729 |
| 2026-09-04 | $188,510 | $2,139.17 | $0.481255 |
| 2026-09-03 | $178,115 | $29,945 | $0.486974 |
| 2026-09-02 | $179,582 | $7,607.99 | $0.465429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
