OPEN Tony Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $359,213 | $11.26 | N/A |
| 2026-06-27 | $359,213 | $11.26 | $0.00007184 |
| 2026-06-26 | $359,802 | $10.81 | $0.00007184 |
| 2026-06-25 | $360,722 | $10.84 | $0.00007196 |
| 2026-06-24 | $0.000000000000000000 | $15.19 | $0.00007214 |
| 2026-06-23 | $0.000000000000000000 | $15.19 | $0.00007252 |
| 2026-06-22 | $0.000000000000000000 | $31.27 | $0.00007252 |
| 2026-06-21 | $0.000000000000000000 | $149.47 | $0.00007631 |
| 2026-06-20 | $0.000000000000000000 | $149.47 | $0.00007469 |
| 2026-06-18 | $0.000000000000000000 | $5.86 | $0.00007469 |
| 2026-06-17 | $0.000000000000000000 | $9.21 | $0.00007597 |
| 2026-06-16 | $0.000000000000000000 | $203.01 | $0.00007644 |
| 2026-06-15 | $0.000000000000000000 | $214.72 | $0.00008120 |
| 2026-06-14 | $0.000000000000000000 | $67.64 | $0.00008111 |
| 2026-06-13 | $0.000000000000000000 | $10.94 | $0.00007958 |
| 2026-06-12 | $0.000000000000000000 | $83.84 | $0.00007824 |
| 2026-06-11 | $0.000000000000000000 | $81.43 | $0.00007622 |
| 2026-06-10 | $0.000000000000000000 | $9.34 | $0.00007403 |
| 2026-06-09 | $0.000000000000000000 | $12.05 | $0.00007900 |
| 2026-06-08 | $0.000000000000000000 | $9.90 | $0.00008020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
