OPEN xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $133,181 | $6.85 | $4.54 |
| 2026-07-17 | $133,181 | $6.85 | $4.54 |
| 2026-07-16 | $137,218 | $198.52 | $4.68 |
| 2026-07-15 | $135,774 | $150.21 | $4.63 |
| 2026-07-14 | $134,910 | $41.58 | $4.60 |
| 2026-07-13 | $145,852 | $34.97 | $4.97 |
| 2026-07-11 | $145,859 | $779.02 | $4.97 |
| 2026-07-10 | $145,843 | $778.94 | $4.97 |
| 2026-07-09 | $158,513 | $496.36 | $5.40 |
| 2026-07-08 | $134,073 | $23.49 | $4.57 |
| 2026-07-07 | $144,120 | $68.25 | $4.91 |
| 2026-07-06 | $148,441 | $89.06 | $5.06 |
| 2026-07-03 | $145,619 | $8.81 | $4.96 |
| 2026-07-02 | $145,616 | $11.43 | $4.96 |
| 2026-07-01 | $149,636 | $25.01 | $5.10 |
| 2026-06-30 | $135,300 | $158.36 | $4.61 |
| 2026-06-29 | $134,717 | $39.19 | $4.59 |
| 2026-06-27 | $123,204 | $4.63 | $4.20 |
| 2026-06-26 | $123,202 | $35.92 | $4.20 |
| 2026-06-25 | $129,534 | $32.90 | $4.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
