openagentmarket Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $125,841 | $22,240 | N/A |
| 2026-05-29 | $105,678 | $5,277.93 | $0.00000126 |
| 2026-05-28 | $121,618 | $19,395.31 | $0.00000106 |
| 2026-05-27 | $154,078 | $39,149 | $0.00000122 |
| 2026-05-26 | $173,802 | $116,997 | $0.00000154 |
| 2026-05-25 | $221,368 | $55,497 | $0.00000174 |
| 2026-05-24 | $257,591 | $146,701 | $0.00000221 |
| 2026-05-23 | $201,782 | $84,406 | $0.00000258 |
| 2026-05-22 | $274,460 | $247,968 | $0.00000202 |
| 2026-05-21 | $191,159 | $406,208 | $0.00000268 |
| 2026-05-20 | $90,467 | $43,579 | $0.00000191 |
| 2026-05-19 | $70,442 | $10,865.67 | $0.000000904697 |
| 2026-05-18 | $99,385 | $22,636 | $0.000000704383 |
| 2026-05-17 | $105,906 | $35,005 | $0.000000994817 |
| 2026-05-16 | $62,486 | $17,154.84 | $0.00000106 |
| 2026-05-15 | $69,550 | $45,667 | $0.000000624855 |
| 2026-05-14 | $57,824 | $17,828.43 | $0.000000695905 |
| 2026-05-13 | $49,424 | $1,269.54 | $0.000000578237 |
| 2026-05-12 | $52,048 | $1,481.68 | $0.000000494238 |
| 2026-05-11 | $54,034 | $6.23 | $0.000000520495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
