openagentmarket Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $46,931 | $490.17 | N/A |
| 2026-08-31 | $47,959 | $91.51 | $0.000000469306 |
| 2026-08-30 | $47,731 | $162.61 | $0.000000479587 |
| 2026-08-29 | $47,783 | $434.53 | $0.000000477315 |
| 2026-08-28 | $50,234 | $355.31 | $0.000000477826 |
| 2026-08-27 | $50,645 | $5.83 | $0.000000502342 |
| 2026-08-26 | $50,737 | $341.96 | $0.000000506447 |
| 2026-08-25 | $52,145 | $272.08 | $0.000000507372 |
| 2026-08-24 | $52,306 | $128.43 | $0.000000521450 |
| 2026-08-23 | $51,584 | $384.28 | $0.000000523056 |
| 2026-08-22 | $54,773 | $405.40 | $0.000000515842 |
| 2026-08-21 | $51,702 | $870.00 | $0.000000547735 |
| 2026-08-20 | $49,908 | $751.13 | $0.000000517020 |
| 2026-08-19 | $44,319 | $3,604.52 | $0.000000499082 |
| 2026-08-18 | $44,060 | $238.77 | $0.000000443191 |
| 2026-08-16 | $41,619 | $1.37 | $0.000000440596 |
| 2026-08-15 | $41,623 | $1.37 | $0.000000416189 |
| 2026-08-13 | $41,599 | $2.04 | $0.000000416226 |
| 2026-08-12 | $41,836 | $163.23 | $0.000000415992 |
| 2026-08-11 | $41,892 | $56.30 | $0.000000418363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
