openagentmarket Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $33,676 | $136.44 | N/A |
| 2026-10-06 | $36,789 | $16.69 | $0.000000336760 |
| 2026-10-05 | $37,477 | $401.32 | $0.000000367889 |
| 2026-10-04 | $37,403 | $1.92 | $0.000000374765 |
| 2026-10-03 | $37,142 | $18.57 | $0.000000374025 |
| 2026-10-02 | $37,726 | $79.64 | $0.000000371416 |
| 2026-10-01 | $38,220 | $66.31 | $0.000000377263 |
| 2026-09-30 | $37,983 | $65.90 | $0.000000382202 |
| 2026-09-29 | $37,311 | $10.24 | $0.000000379829 |
| 2026-09-28 | $37,793 | $1.94 | $0.000000373111 |
| 2026-09-27 | $37,397 | $17.11 | $0.000000377935 |
| 2026-09-26 | $37,228 | $14.84 | $0.000000373966 |
| 2026-09-23 | $38,288 | $38.78 | $0.000000372283 |
| 2026-09-22 | $38,791 | $109.98 | $0.000000382880 |
| 2026-09-21 | $37,941 | $10.22 | $0.000000387914 |
| 2026-09-20 | $37,872 | $10.20 | $0.000000379414 |
| 2026-09-18 | $34,402 | $96.71 | $0.000000378723 |
| 2026-09-17 | $34,179 | $99.39 | $0.000000344025 |
| 2026-09-16 | $34,053 | $9.01 | $0.000000341790 |
| 2026-09-15 | $35,707 | $2.46 | $0.000000340534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
