OpenAI PreStocks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $1,901,442 | $52,218 | N/A |
| 2026-06-15 | $1,879,098 | $21,604 | $981.08 |
| 2026-06-14 | $1,877,093 | $101,683 | $938.21 |
| 2026-06-13 | $1,632,514 | $49,876 | $937.21 |
| 2026-06-12 | $2,604,694 | $361,541 | $815.09 |
| 2026-06-11 | $2,523,036 | $2,938,193 | $1,299.99 |
| 2026-06-10 | $2,544,281 | $1,182,172 | $1,259.70 |
| 2026-06-09 | $2,563,226 | $1,191,196 | $1,269.76 |
| 2026-06-08 | $2,624,878 | $473,765 | $1,279.88 |
| 2026-06-07 | $2,688,202 | $685,354 | $1,310.80 |
| 2026-06-06 | $2,665,991 | $244,216 | $1,342.15 |
| 2026-06-05 | $2,819,914 | $289,722 | $1,331.38 |
| 2026-06-04 | $2,796,394 | $267,431 | $1,407.91 |
| 2026-06-03 | $2,879,663 | $111,279 | $1,396.16 |
| 2026-06-02 | $2,884,646 | $264,634 | $1,437.60 |
| 2026-06-01 | $2,872,249 | $394,400 | $1,440.22 |
| 2026-05-31 | $2,981,547 | $534,469 | $1,434.03 |
| 2026-05-30 | $3,026,432 | $24,727 | $1,488.60 |
| 2026-05-29 | $3,055,763 | $227,024 | $1,511.29 |
| 2026-05-28 | $3,030,079 | $175,446 | $1,525.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
