OpenChat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $7,627.26 | N/A |
| 2026-03-23 | $0.000000000000000000 | $14,374.56 | $0.083478 |
| 2026-03-22 | $0.000000000000000000 | $10,895.86 | $0.081582 |
| 2026-03-21 | $0.000000000000000000 | $12,767.52 | $0.084863 |
| 2026-03-20 | $0.000000000000000000 | $9,947.66 | $0.085290 |
| 2026-03-19 | $0.000000000000000000 | $13,724.82 | $0.084397 |
| 2026-03-18 | $0.000000000000000000 | $9,582.85 | $0.082223 |
| 2026-03-17 | $0.000000000000000000 | $12,285.73 | $0.083424 |
| 2026-03-16 | $0.000000000000000000 | $8,396.62 | $0.086000 |
| 2026-03-15 | $0.000000000000000000 | $11,453.73 | $0.083121 |
| 2026-03-14 | $0.000000000000000000 | $9,986.52 | $0.082827 |
| 2026-03-13 | $0.000000000000000000 | $13,229.02 | $0.081193 |
| 2026-03-12 | $0.000000000000000000 | $12,379.86 | $0.083394 |
| 2026-03-11 | $0.000000000000000000 | $10,629.17 | $0.082014 |
| 2026-03-10 | $0.000000000000000000 | $10,738.17 | $0.074005 |
| 2026-03-09 | $0.000000000000000000 | $11,071.27 | $0.076920 |
| 2026-03-08 | $0.000000000000000000 | $10,880.08 | $0.075983 |
| 2026-03-07 | $0.000000000000000000 | $9,162.83 | $0.079101 |
| 2026-03-06 | $0.000000000000000000 | $12,303.60 | $0.081394 |
| 2026-03-05 | $0.000000000000000000 | $12,263.51 | $0.083013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
