OpenChat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $24,585 | $0.508312 | N/A |
2024-05-22 | $0.000000000000000000 | $40,606 | $0.509817 | $0.508312 |
2024-05-21 | $0.000000000000000000 | $16,175.42 | $0.519872 | $0.509817 |
2024-05-20 | $0.000000000000000000 | $11,809.58 | $0.495395 | $0.519872 |
2024-05-19 | $0.000000000000000000 | $10,465.12 | $0.516234 | $0.495395 |
2024-05-18 | $0.000000000000000000 | $32,660 | $0.509719 | $0.516234 |
2024-05-17 | $0.000000000000000000 | $15,455.04 | $0.468143 | $0.509719 |
2024-05-16 | $0.000000000000000000 | $33,376 | $0.486773 | $0.468143 |
2024-05-15 | $0.000000000000000000 | $11,328.34 | $0.461962 | $0.486773 |
2024-05-14 | $0.000000000000000000 | $79,204 | $0.467432 | $0.461962 |
2024-05-13 | $0.000000000000000000 | $35,245 | $0.472106 | $0.467432 |
2024-05-12 | $0.000000000000000000 | $20,810 | $0.461148 | $0.472106 |
2024-05-11 | $0.000000000000000000 | $6,298.17 | $0.456996 | $0.461148 |
2024-05-10 | $0.000000000000000000 | $50,749 | $0.469114 | $0.456996 |
2024-05-09 | $0.000000000000000000 | $28,593 | $0.478979 | $0.469114 |
2024-05-08 | $0.000000000000000000 | $28,725 | $0.481961 | $0.478979 |
2024-05-07 | $0.000000000000000000 | $51,113 | $0.495894 | $0.481961 |
2024-05-06 | $0.000000000000000000 | $38,117 | $0.515259 | $0.495894 |
2024-05-05 | $0.000000000000000000 | $49,827 | $0.515964 | $0.515259 |
2024-05-04 | $0.000000000000000000 | $21,645 | $0.545639 | $0.515964 |
2024-05-03 | $0.000000000000000000 | $54,291 | $0.537452 | $0.545639 |
2024-05-02 | $0.000000000000000000 | $46,372 | $0.542734 | $0.537452 |
2024-05-01 | $0.000000000000000000 | $30,050 | $0.538043 | $0.542734 |
2024-04-30 | $0.000000000000000000 | $42,610 | $0.561523 | $0.538043 |
2024-04-29 | $0.000000000000000000 | $242,048 | $0.574865 | $0.561523 |
2024-04-28 | $0.000000000000000000 | $104,841 | $0.585369 | $0.574865 |
2024-04-27 | $0.000000000000000000 | $58,601 | $0.585714 | $0.585369 |
2024-04-26 | $0.000000000000000000 | $106,915 | $0.604507 | $0.585714 |
2024-04-25 | $0.000000000000000000 | $74,965 | $0.562542 | $0.604507 |
2024-04-24 | $0.000000000000000000 | $6,503.03 | $0.505862 | $0.562542 |
2024-04-23 | $0.000000000000000000 | $29,210 | $0.510566 | $0.505862 |
Ønsker du data i en annen valuta? Bruk API-en vår