OpenChat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $0.000000000000000000 | $20,344 | N/A |
| 2026-08-08 | $0.000000000000000000 | $12,163.88 | $0.068055 |
| 2026-08-07 | $0.000000000000000000 | $8,065.73 | $0.058360 |
| 2026-08-06 | $0.000000000000000000 | $10,548.93 | $0.056454 |
| 2026-08-05 | $0.000000000000000000 | $11,236.54 | $0.056130 |
| 2026-08-04 | $0.000000000000000000 | $8,708.86 | $0.055242 |
| 2026-08-03 | $0.000000000000000000 | $11,394.67 | $0.052786 |
| 2026-08-02 | $0.000000000000000000 | $18,609.55 | $0.052435 |
| 2026-08-01 | $0.000000000000000000 | $10,657.03 | $0.051076 |
| 2026-07-31 | $0.000000000000000000 | $12,357.25 | $0.04771321 |
| 2026-07-30 | $0.000000000000000000 | $12,232.70 | $0.051603 |
| 2026-07-29 | $0.000000000000000000 | $11,443.65 | $0.052544 |
| 2026-07-28 | $0.000000000000000000 | $11,609.68 | $0.053851 |
| 2026-07-27 | $0.000000000000000000 | $16,480.24 | $0.054439 |
| 2026-07-26 | $0.000000000000000000 | $10,319.14 | $0.055216 |
| 2026-07-25 | $0.000000000000000000 | $11,479.59 | $0.050268 |
| 2026-07-24 | $0.000000000000000000 | $10,605.34 | $0.04906227 |
| 2026-07-23 | $0.000000000000000000 | $21,059 | $0.04947315 |
| 2026-07-22 | $0.000000000000000000 | $13,674.90 | $0.050490 |
| 2026-07-21 | $0.000000000000000000 | $11,441.12 | $0.050441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
