OpenDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $69,526 | $97.29 | N/A |
| 2026-05-30 | $73,434 | $1.47 | $0.000000001743 |
| 2026-05-29 | $70,953 | $31.15 | $0.000000001841 |
| 2026-05-28 | $70,953 | $31.15 | $0.000000001778 |
| 2026-05-27 | $73,829 | $33.61 | $0.000000001778 |
| 2026-05-26 | $74,344 | $33.82 | $0.000000001851 |
| 2026-05-25 | $74,749 | $31.32 | $0.000000001863 |
| 2026-05-24 | $75,025 | $154.15 | $0.000000001875 |
| 2026-05-23 | $72,892 | $100.37 | $0.000000001881 |
| 2026-05-22 | $75,592 | $4.81 | $0.000000001818 |
| 2026-05-21 | $75,516 | $167.84 | $0.000000001898 |
| 2026-05-20 | $77,192 | $973.24 | $0.000000001893 |
| 2026-05-19 | $69,095 | $259.27 | $0.000000001935 |
| 2026-05-18 | $68,841 | $256.13 | $0.000000001732 |
| 2026-05-17 | $75,524 | $385.56 | $0.000000001726 |
| 2026-05-16 | $75,052 | $200.60 | $0.000000001893 |
| 2026-05-15 | $79,802 | $82.47 | $0.000000001881 |
| 2026-05-14 | $78,588 | $594.58 | $0.000000002000 |
| 2026-05-13 | $87,317 | $416.06 | $0.000000001970 |
| 2026-05-12 | $90,505 | $612.55 | $0.000000002189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
