Opendoor Technologies (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $8,161.43 | $15.96 | N/A |
| 2026-10-30 | $8,599.42 | $10.18 | $1.80 |
| 2026-10-29 | $8,624.72 | $10.20 | $1.90 |
| 2026-10-28 | $8,463.57 | $10.02 | $1.90 |
| 2026-10-27 | $8,757.27 | $508.12 | $1.87 |
| 2026-10-26 | $8,593.89 | $249.33 | $1.93 |
| 2026-10-23 | $9,105.54 | $59.92 | $1.90 |
| 2026-10-22 | $8,768.54 | $49.03 | $2.01 |
| 2026-10-21 | $8,843.89 | $49.73 | $1.95 |
| 2026-10-17 | $9,461.05 | $3,387.61 | $1.98 |
| 2026-10-16 | $9,462.60 | $3.07 | $2.11 |
| 2026-10-15 | $6,668.36 | $29.32 | $2.83 |
| 2026-10-14 | $6,806.83 | $30.06 | $2.00 |
| 2026-10-13 | $6,943.49 | $28.90 | $2.05 |
| 2026-10-12 | $7,271.83 | $19.97 | $2.09 |
| 2026-10-08 | $7,475.03 | $33.73 | $2.19 |
| 2026-10-07 | $7,563.00 | $34.13 | $2.25 |
| 2026-10-06 | $7,660.37 | $34.73 | $2.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
