OpenEden OpenDollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $27,463,207 | $474.56 | N/A |
| 2026-07-30 | $27,523,421 | $12.31 | $0.996965 |
| 2026-07-29 | $27,523,955 | $0.485789 | $0.996992 |
| 2026-07-28 | $27,525,556 | $0.485817 | $0.997096 |
| 2026-07-27 | $27,525,295 | $64.71 | $0.997154 |
| 2026-07-26 | $27,523,717 | $883.69 | $0.997239 |
| 2026-07-25 | $27,533,357 | $1,241.87 | $0.997267 |
| 2026-07-24 | $28,274,808 | $16,191.69 | $0.997064 |
| 2026-07-23 | $28,343,202 | $2,636.26 | $0.997931 |
| 2026-07-22 | $28,888,839 | $3,271.23 | $0.996902 |
| 2026-07-21 | $28,957,522 | $2,028.42 | $0.995792 |
| 2026-07-20 | $29,011,218 | $1,032.26 | $0.998191 |
| 2026-07-19 | $29,026,818 | $15.59 | $0.997541 |
| 2026-07-18 | $29,001,914 | $16,803.54 | $0.998162 |
| 2026-07-17 | $29,976,799 | $836.96 | $0.997392 |
| 2026-07-16 | $30,086,040 | $7,219.25 | $0.997864 |
| 2026-07-15 | $30,361,901 | $375.97 | $0.997429 |
| 2026-07-13 | $30,365,870 | $2.19 | $0.996702 |
| 2026-07-12 | $30,366,554 | $5,654.69 | $0.996859 |
| 2026-07-11 | $30,369,138 | $1,434.18 | $0.997051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
