OpenEden OpenDollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $36,077,031 | $717.13 | N/A |
| 2026-05-10 | $35,171,437 | $13,794.95 | $1.022 |
| 2026-05-09 | $35,192,281 | $4,170.11 | $0.996232 |
| 2026-05-08 | $35,223,010 | $1,199.66 | $0.996897 |
| 2026-05-07 | $35,211,014 | $1,399.04 | $0.997852 |
| 2026-05-06 | $35,337,469 | $12,132.49 | $0.996777 |
| 2026-05-05 | $35,351,406 | $265.71 | $0.996797 |
| 2026-05-04 | $35,650,600 | $51.50 | $0.997278 |
| 2026-05-03 | $35,651,561 | $51.50 | $0.997652 |
| 2026-05-02 | $35,657,502 | $375.05 | $0.997656 |
| 2026-05-01 | $35,645,222 | $386.45 | $0.997933 |
| 2026-04-30 | $35,645,222 | $386.45 | $0.997678 |
| 2026-04-29 | $35,678,424 | $36.71 | $0.997678 |
| 2026-04-28 | $35,700,658 | $433.73 | $0.997389 |
| 2026-04-27 | $36,015,150 | $2,606.44 | $0.997395 |
| 2026-04-26 | $35,001,380 | $102.78 | $0.997859 |
| 2026-04-25 | $34,893,299 | $224.32 | $0.997483 |
| 2026-04-24 | $34,885,991 | $31.97 | $0.997485 |
| 2026-04-23 | $36,368,822 | $5,722.76 | $0.997366 |
| 2026-04-22 | $36,693,127 | $54.22 | $0.996894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
