OpenEden Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $20,124,104 | $1,344,044 | N/A |
| 2026-11-05 | $22,589,715 | $1,470,500 | $0.050306 |
| 2026-11-04 | $22,288,504 | $1,123,325 | $0.056470 |
| 2026-11-03 | $22,251,490 | $1,570,786 | $0.055717 |
| 2026-11-02 | $22,542,855 | $1,476,115 | $0.055624 |
| 2026-11-01 | $22,301,792 | $5,737,426 | $0.056352 |
| 2026-10-31 | $22,525,060 | $3,489,711 | $0.055750 |
| 2026-10-30 | $19,924,952 | $2,231,091 | $0.056308 |
| 2026-10-29 | $22,058,556 | $3,717,350 | $0.04993831 |
| 2026-10-28 | $24,312,248 | $1,507,258 | $0.055286 |
| 2026-10-27 | $24,819,482 | $1,867,987 | $0.055611 |
| 2026-10-26 | $24,227,029 | $1,090,652 | $0.056772 |
| 2026-10-25 | $25,062,906 | $1,695,912 | $0.055417 |
| 2026-10-24 | $24,062,980 | $1,949,340 | $0.057332 |
| 2026-10-23 | $24,163,055 | $1,387,553 | $0.055044 |
| 2026-10-22 | $26,069,056 | $2,662,611 | $0.055432 |
| 2026-10-21 | $25,812,474 | $2,148,004 | $0.059804 |
| 2026-10-20 | $23,459,754 | $1,181,807 | $0.059216 |
| 2026-10-19 | $23,269,952 | $1,739,567 | $0.053818 |
| 2026-10-18 | $24,295,550 | $1,225,572 | $0.053383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
