OpenEden Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $7,428,281 | $3,270,576 | N/A |
| 2026-05-07 | $6,754,977 | $1,205,691 | $0.04039612 |
| 2026-05-06 | $6,864,137 | $901,392 | $0.03668934 |
| 2026-05-05 | $6,938,151 | $1,162,331 | $0.03735889 |
| 2026-05-04 | $6,930,763 | $1,361,126 | $0.03772681 |
| 2026-05-03 | $6,852,626 | $1,142,673 | $0.03772300 |
| 2026-05-02 | $6,604,121 | $1,327,346 | $0.03724605 |
| 2026-05-01 | $6,339,403 | $1,114,303 | $0.03592890 |
| 2026-04-30 | $6,347,053 | $1,137,827 | $0.03448651 |
| 2026-04-29 | $6,579,260 | $1,189,141 | $0.03451209 |
| 2026-04-28 | $6,486,000 | $1,132,125 | $0.03572363 |
| 2026-04-27 | $6,758,536 | $1,289,273 | $0.03528141 |
| 2026-04-26 | $6,812,278 | $1,681,843 | $0.03670209 |
| 2026-04-25 | $7,091,409 | $4,156,086 | $0.03707523 |
| 2026-04-24 | $6,821,499 | $4,081,869 | $0.03859646 |
| 2026-04-23 | $6,490,119 | $1,989,331 | $0.03710027 |
| 2026-04-22 | $6,627,789 | $3,070,149 | $0.03525881 |
| 2026-04-21 | $6,257,776 | $1,529,553 | $0.03604576 |
| 2026-04-20 | $5,898,215 | $1,186,755 | $0.03406637 |
| 2026-04-19 | $6,413,020 | $2,804,254 | $0.03205326 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
