OpenEden Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$41,555,926	$1,681,624	N/A
2026-08-07	$41,660,281	$2,150,532	$0.04155593
2026-08-06	$38,314,321	$1,323,478	$0.04166028
2026-08-05	$37,677,414	$1,658,219	$0.03831432
2026-08-04	$39,635,119	$4,622,297	$0.03767741
2026-08-03	$43,887,049	$10,146,117	$0.03963512
2026-08-02	$35,766,127	$1,372,109	$0.04388705
2026-08-01	$37,358,450	$1,234,334	$0.03576613
2026-07-31	$39,100,397	$1,456,566	$0.03735845
2026-07-30	$39,604,780	$2,747,562	$0.03910040
2026-07-29	$39,471,293	$1,496,391	$0.03960478
2026-07-28	$40,790,353	$3,539,638	$0.03947129
2026-07-27	$42,404,107	$1,019,084	$0.04079035
2026-07-26	$42,021,398	$1,090,392	$0.04240411
2026-07-25	$41,871,282	$2,214,408	$0.04202140
2026-07-24	$41,040,144	$1,674,306	$0.04187128
2026-07-23	$43,172,581	$1,235,420	$0.04104014
2026-07-22	$42,713,515	$1,207,049	$0.04317258
2026-07-21	$42,268,055	$1,399,273	$0.04271351
2026-07-20	$42,258,229	$2,629,256	$0.04226805