OpenFacilitator Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $6,052.28 | $229.56 | N/A |
| 2026-09-21 | $5,606.37 | $29.54 | $0.00000605 |
| 2026-09-20 | $5,568.96 | $29.35 | $0.00000561 |
| 2026-09-19 | $5,568.58 | $2.38 | $0.00000557 |
| 2026-09-18 | $5,559.65 | $2.37 | $0.00000557 |
| 2026-09-14 | $5,196.03 | $103.92 | $0.00000556 |
| 2026-09-13 | $5,380.21 | $46.67 | $0.00000520 |
| 2026-09-12 | $5,268.87 | $6.34 | $0.00000538 |
| 2026-09-11 | $5,251.00 | $88.60 | $0.00000527 |
| 2026-09-10 | $5,291.01 | $89.27 | $0.00000525 |
| 2026-09-09 | $5,675.87 | $12.43 | $0.00000529 |
| 2026-09-08 | $5,929.57 | $286.00 | $0.00000568 |
| 2026-09-07 | $6,491.16 | $183.26 | $0.00000593 |
| 2026-09-06 | $6,755.51 | $7.87 | $0.00000649 |
| 2026-09-05 | $6,759.29 | $7.88 | $0.00000676 |
| 2026-09-04 | $6,879.17 | $30.94 | $0.00000676 |
| 2026-09-03 | $6,823.74 | $170.45 | $0.00000688 |
| 2026-09-02 | $7,368.60 | $10.47 | $0.00000682 |
| 2026-08-31 | $7,558.18 | $11.56 | $0.00000737 |
| 2026-08-30 | $7,712.24 | $1.86 | $0.00000756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
