OpenFacilitator Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $7,488.03 | $890.41 | N/A |
| 2026-05-12 | $5,591.99 | $243.74 | $0.00001770 |
| 2026-05-11 | $5,512.26 | $194.61 | $0.00001322 |
| 2026-05-10 | $5,125.01 | $148.12 | $0.00001303 |
| 2026-05-09 | $4,826.03 | $250.92 | $0.00001212 |
| 2026-05-08 | $4,470.83 | $75.97 | $0.00001141 |
| 2026-05-07 | $4,434.30 | $1,658.64 | $0.00001057 |
| 2026-05-06 | $6,217.08 | $3,614.70 | $0.00001048 |
| 2026-05-05 | $6,216.33 | $3,614.26 | $0.00001470 |
| 2026-05-04 | $2,207.36 | $1.69 | $0.00001470 |
| 2026-05-03 | $2,202.64 | $2.19 | $0.00000522 |
| 2026-05-02 | $2,202.75 | $2.68 | $0.00000521 |
| 2026-05-01 | $2,166.66 | $1.18 | $0.00000524 |
| 2026-04-30 | $2,142.24 | $86.70 | $0.00000512 |
| 2026-04-29 | $2,142.24 | $86.70 | $0.00000506 |
| 2026-04-27 | $2,394.10 | $21.27 | $0.00000506 |
| 2026-04-26 | $2,394.07 | $21.27 | $0.00000566 |
| 2026-04-25 | $2,392.57 | $22.02 | $0.00000566 |
| 2026-04-24 | $2,375.01 | $70.06 | $0.00000566 |
| 2026-04-23 | $2,121.65 | $283.06 | $0.00000561 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
