OpenGenome Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $2,948.32 | $1.11 | N/A |
| 2026-06-25 | $2,906.09 | $3.56 | $0.00000295 |
| 2026-06-24 | $2,881.07 | $3.56 | $0.00000289 |
| 2026-06-23 | $2,989.58 | $4.19 | $0.00000288 |
| 2026-06-22 | $3,001.69 | $5.67 | $0.00000299 |
| 2026-06-21 | $3,055.21 | $86.29 | $0.00000300 |
| 2026-06-20 | $3,069.34 | $32.57 | $0.00000306 |
| 2026-06-19 | $3,041.74 | $88.21 | $0.00000307 |
| 2026-06-18 | $3,277.59 | $15.37 | $0.00000304 |
| 2026-06-17 | $3,551.23 | $185.93 | $0.00000326 |
| 2026-06-16 | $3,876.89 | $325.55 | $0.00000355 |
| 2026-06-15 | $3,954.53 | $25.99 | $0.00000388 |
| 2026-06-14 | $3,791.96 | $83.61 | $0.00000396 |
| 2026-06-13 | $3,990.51 | $177.78 | $0.00000380 |
| 2026-06-12 | $4,412.94 | $70.63 | $0.00000399 |
| 2026-06-11 | $4,025.77 | $114.07 | $0.00000442 |
| 2026-06-10 | $4,359.02 | $31.25 | $0.00000403 |
| 2026-06-09 | $4,544.95 | $11.86 | $0.00000436 |
| 2026-06-08 | $4,544.95 | $11.86 | $0.00000455 |
| 2026-06-06 | $4,370.66 | $1.95 | $0.00000455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
