OpenGradient Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $30,530,374 | $10,120,275 | N/A |
| 2026-10-02 | $29,424,501 | $9,458,359 | $0.132759 |
| 2026-10-01 | $28,867,080 | $8,351,897 | $0.127950 |
| 2026-09-30 | $28,926,085 | $9,326,595 | $0.125526 |
| 2026-09-29 | $28,274,460 | $10,122,640 | $0.125783 |
| 2026-09-28 | $30,307,294 | $8,678,734 | $0.122949 |
| 2026-09-27 | $31,546,356 | $14,606,803 | $0.131789 |
| 2026-09-26 | $29,830,649 | $9,096,489 | $0.137177 |
| 2026-09-25 | $29,026,995 | $9,852,160 | $0.129716 |
| 2026-09-24 | $28,651,040 | $13,657,416 | $0.126221 |
| 2026-09-23 | $31,327,407 | $18,569,609 | $0.124587 |
| 2026-09-22 | $29,944,270 | $35,270,499 | $0.136225 |
| 2026-09-21 | $25,813,088 | $7,916,152 | $0.130210 |
| 2026-09-20 | $25,178,470 | $7,479,365 | $0.116341 |
| 2026-09-19 | $25,151,065 | $8,424,704 | $0.113480 |
| 2026-09-18 | $23,234,607 | $6,616,400 | $0.113357 |
| 2026-09-17 | $22,548,751 | $9,259,544 | $0.104719 |
| 2026-09-16 | $22,774,969 | $8,292,314 | $0.101628 |
| 2026-09-15 | $22,451,453 | $6,470,050 | $0.102648 |
| 2026-09-14 | $22,713,309 | $6,227,767 | $0.101190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
