OpenKaito Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-20	$14,771,254	$17,289.01	N/A
2026-09-19	$13,960,722	$45,578	$3.40
2026-09-18	$13,052,899	$38,780	$3.22
2026-09-17	$12,328,359	$21,514	$3.02
2026-09-16	$12,227,727	$42,402	$2.86
2026-09-15	$13,143,248	$35,303	$2.84
2026-09-14	$13,337,335	$88,410	$3.06
2026-09-13	$13,032,053	$23,407	$3.11
2026-09-12	$12,909,519	$17,534.59	$3.04
2026-09-11	$12,967,348	$31,342	$3.02
2026-09-10	$14,037,343	$21,472	$3.04
2026-09-09	$14,085,856	$74,507	$3.29
2026-09-08	$14,176,177	$80,423	$3.31
2026-09-07	$14,443,901	$150,415	$3.34
2026-09-06	$13,002,677	$62,711	$3.41
2026-09-05	$12,331,793	$113,379	$3.07
2026-09-04	$12,254,662	$61,997	$2.92
2026-09-03	$11,637,435	$67,186	$2.91
2026-09-02	$11,733,549	$23,575	$2.77
2026-09-01	$12,223,636	$17,076.49	$2.80