OpenKaito Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $13,298,663 | $12,629.47 | N/A |
| 2026-11-04 | $12,783,683 | $14,318.37 | $2.86 |
| 2026-11-03 | $12,595,331 | $15,875.50 | $2.75 |
| 2026-11-02 | $13,162,503 | $5,045.81 | $2.72 |
| 2026-11-01 | $13,266,479 | $6,267.18 | $2.84 |
| 2026-10-31 | $13,248,346 | $11,265.12 | $2.87 |
| 2026-10-30 | $13,155,891 | $26,386 | $2.87 |
| 2026-10-29 | $14,317,294 | $20,548 | $2.86 |
| 2026-10-28 | $14,319,327 | $6,951.27 | $3.11 |
| 2026-10-27 | $13,912,601 | $49,899 | $3.12 |
| 2026-10-26 | $14,121,484 | $66,377 | $3.03 |
| 2026-10-25 | $14,151,791 | $77,682 | $3.08 |
| 2026-10-24 | $14,504,187 | $28,273 | $3.09 |
| 2026-10-23 | $14,802,515 | $26,861 | $3.18 |
| 2026-10-22 | $15,565,687 | $33,793 | $3.24 |
| 2026-10-21 | $15,612,786 | $47,097 | $3.42 |
| 2026-10-20 | $15,263,247 | $11,741.94 | $3.43 |
| 2026-10-19 | $15,312,057 | $25,902 | $3.36 |
| 2026-10-18 | $15,300,385 | $13,261.64 | $3.38 |
| 2026-10-17 | $15,602,178 | $23,864 | $3.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
