OpenKaito Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $21,190,278 | $108,836 | N/A |
| 2026-05-19 | $21,403,326 | $612,756 | $5.80 |
| 2026-05-18 | $21,340,914 | $697,233 | $5.85 |
| 2026-05-17 | $22,803,452 | $2,058,194 | $5.86 |
| 2026-05-16 | $22,369,701 | $252,098 | $6.24 |
| 2026-05-15 | $24,178,917 | $544,885 | $6.13 |
| 2026-05-14 | $22,835,654 | $877,291 | $6.62 |
| 2026-05-13 | $24,470,980 | $839,998 | $6.26 |
| 2026-05-12 | $24,430,899 | $389,303 | $6.71 |
| 2026-05-11 | $24,244,791 | $822,486 | $6.70 |
| 2026-05-10 | $23,580,130 | $807,224 | $6.66 |
| 2026-05-09 | $23,711,416 | $1,262,541 | $6.46 |
| 2026-05-08 | $21,422,997 | $733,204 | $6.51 |
| 2026-05-07 | $20,145,526 | $163,916 | $5.89 |
| 2026-05-06 | $19,412,969 | $251,706 | $5.55 |
| 2026-05-05 | $18,917,895 | $354,068 | $5.35 |
| 2026-05-04 | $18,565,643 | $145,945 | $5.23 |
| 2026-05-03 | $18,414,715 | $15,730.43 | $5.14 |
| 2026-05-02 | $17,370,928 | $71,834 | $5.09 |
| 2026-05-01 | $16,130,421 | $144,997 | $4.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
