OpenLedger Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $40,354,791 | $6,874,599 | N/A |
| 2026-08-10 | $44,669,866 | $5,201,855 | $0.187261 |
| 2026-08-09 | $45,508,131 | $4,848,588 | $0.207285 |
| 2026-08-08 | $44,879,682 | $5,015,871 | $0.211175 |
| 2026-08-07 | $44,908,594 | $9,387,544 | $0.208258 |
| 2026-08-06 | $44,651,219 | $8,583,586 | $0.208393 |
| 2026-08-05 | $41,710,409 | $6,196,086 | $0.207198 |
| 2026-08-04 | $40,367,147 | $9,820,211 | $0.193552 |
| 2026-08-03 | $38,820,465 | $4,551,082 | $0.187319 |
| 2026-08-02 | $38,513,390 | $4,740,204 | $0.180141 |
| 2026-08-01 | $37,367,059 | $6,046,339 | $0.178716 |
| 2026-07-31 | $38,494,269 | $7,123,036 | $0.173397 |
| 2026-07-30 | $38,866,383 | $15,917,673 | $0.178628 |
| 2026-07-29 | $37,040,364 | $7,792,267 | $0.180354 |
| 2026-07-28 | $33,406,207 | $5,363,083 | $0.171881 |
| 2026-07-27 | $35,182,945 | $4,352,007 | $0.155017 |
| 2026-07-26 | $34,986,941 | $4,444,582 | $0.163262 |
| 2026-07-25 | $35,306,656 | $5,779,017 | $0.162352 |
| 2026-07-24 | $36,278,632 | $7,424,722 | $0.163836 |
| 2026-07-23 | $35,024,696 | $5,433,868 | $0.168346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
