OpenLedger Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $24,877,192 | $20,786,178 | N/A |
| 2026-10-03 | $27,319,751 | $5,061,244 | $0.115439 |
| 2026-10-02 | $27,798,709 | $5,050,261 | $0.126774 |
| 2026-10-01 | $27,815,012 | $5,141,888 | $0.128996 |
| 2026-09-30 | $27,756,779 | $4,857,316 | $0.129072 |
| 2026-09-29 | $27,910,412 | $6,419,096 | $0.128802 |
| 2026-09-28 | $29,847,894 | $4,719,701 | $0.129515 |
| 2026-09-27 | $30,287,462 | $5,073,737 | $0.138505 |
| 2026-09-26 | $29,933,018 | $6,072,766 | $0.140545 |
| 2026-09-25 | $29,632,127 | $4,713,145 | $0.138900 |
| 2026-09-24 | $28,601,970 | $6,621,557 | $0.137504 |
| 2026-09-23 | $31,206,865 | $5,891,543 | $0.132724 |
| 2026-09-22 | $31,189,606 | $4,258,446 | $0.144811 |
| 2026-09-21 | $30,286,052 | $4,844,432 | $0.144731 |
| 2026-09-20 | $31,980,257 | $3,767,908 | $0.140539 |
| 2026-09-19 | $32,111,826 | $5,463,584 | $0.148400 |
| 2026-09-18 | $29,482,008 | $3,170,742 | $0.149011 |
| 2026-09-17 | $29,421,827 | $4,786,805 | $0.136807 |
| 2026-09-16 | $29,576,725 | $6,715,710 | $0.136528 |
| 2026-09-15 | $28,847,761 | $4,035,797 | $0.137247 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
