OpenLedger Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $36,338,232 | $4,066,422 | N/A |
| 2026-08-16 | $38,051,399 | $6,598,165 | $0.168623 |
| 2026-08-15 | $39,701,021 | $6,515,436 | $0.176573 |
| 2026-08-14 | $40,448,351 | $5,466,337 | $0.184227 |
| 2026-08-13 | $42,736,801 | $14,575,702 | $0.187695 |
| 2026-08-12 | $45,566,369 | $10,425,857 | $0.198315 |
| 2026-08-11 | $40,354,791 | $6,874,599 | $0.211445 |
| 2026-08-10 | $44,669,866 | $5,201,855 | $0.187261 |
| 2026-08-09 | $45,508,131 | $4,848,588 | $0.207285 |
| 2026-08-08 | $44,879,682 | $5,015,871 | $0.211175 |
| 2026-08-07 | $44,908,594 | $9,387,544 | $0.208258 |
| 2026-08-06 | $44,651,219 | $8,583,586 | $0.208393 |
| 2026-08-05 | $41,710,409 | $6,196,086 | $0.207198 |
| 2026-08-04 | $40,367,147 | $9,820,211 | $0.193552 |
| 2026-08-03 | $38,820,465 | $4,551,082 | $0.187319 |
| 2026-08-02 | $38,513,390 | $4,740,204 | $0.180141 |
| 2026-08-01 | $37,367,059 | $6,046,339 | $0.178716 |
| 2026-07-31 | $38,494,269 | $7,123,036 | $0.173397 |
| 2026-07-30 | $38,866,383 | $15,917,673 | $0.178628 |
| 2026-07-29 | $37,040,364 | $7,792,267 | $0.180354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
