OpenLeverage Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $0.000000000000000000 | $685.49 | N/A |
| 2026-05-07 | $0.000000000000000000 | $585.36 | $0.00124243 |
| 2026-05-06 | $0.000000000000000000 | $533.06 | $0.00120178 |
| 2026-05-05 | $0.000000000000000000 | $505.56 | $0.00120582 |
| 2026-05-04 | $0.000000000000000000 | $627.62 | $0.00121495 |
| 2026-05-03 | $0.000000000000000000 | $665.72 | $0.00115238 |
| 2026-05-02 | $0.000000000000000000 | $1,099.50 | $0.00120750 |
| 2026-05-01 | $0.000000000000000000 | $855.84 | $0.00121578 |
| 2026-04-30 | $0.000000000000000000 | $695.62 | $0.00118821 |
| 2026-04-29 | $0.000000000000000000 | $602.62 | $0.00119264 |
| 2026-04-28 | $0.000000000000000000 | $582.35 | $0.00120775 |
| 2026-04-27 | $0.000000000000000000 | $855.99 | $0.00119684 |
| 2026-04-26 | $0.000000000000000000 | $703.09 | $0.00115655 |
| 2026-04-25 | $0.000000000000000000 | $991.35 | $0.00112386 |
| 2026-04-24 | $0.000000000000000000 | $835.67 | $0.00119710 |
| 2026-04-23 | $0.000000000000000000 | $709.36 | $0.00118300 |
| 2026-04-22 | $0.000000000000000000 | $9.67 | $0.00117287 |
| 2026-04-21 | $0.000000000000000000 | $25.88 | $0.00117817 |
| 2026-04-20 | $0.000000000000000000 | $192.24 | $0.00117822 |
| 2026-04-19 | $0.000000000000000000 | $14.52 | $0.00116428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
