OpenLeverage USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $439,619 | $0.068824 | N/A |
2024-05-01 | $0.000000000000000000 | $518,428 | $0.072695 | $0.068824 |
2024-04-30 | $0.000000000000000000 | $485,479 | $0.079647 | $0.072695 |
2024-04-29 | $0.000000000000000000 | $460,077 | $0.076912 | $0.079647 |
2024-04-28 | $0.000000000000000000 | $427,641 | $0.077231 | $0.076912 |
2024-04-27 | $0.000000000000000000 | $514,162 | $0.079014 | $0.077231 |
2024-04-26 | $0.000000000000000000 | $471,032 | $0.083922 | $0.079014 |
2024-04-25 | $0.000000000000000000 | $504,866 | $0.086948 | $0.083922 |
2024-04-24 | $0.000000000000000000 | $406,419 | $0.088117 | $0.086948 |
2024-04-23 | $0.000000000000000000 | $560,932 | $0.087584 | $0.088117 |
2024-04-22 | $0.000000000000000000 | $423,612 | $0.083837 | $0.087584 |
2024-04-21 | $0.000000000000000000 | $547,913 | $0.085280 | $0.083837 |
2024-04-20 | $0.000000000000000000 | $500,147 | $0.077476 | $0.085280 |
2024-04-19 | $0.000000000000000000 | $366,105 | $0.069649 | $0.077476 |
2024-04-18 | $0.000000000000000000 | $594,538 | $0.070095 | $0.069649 |
2024-04-17 | $0.000000000000000000 | $359,203 | $0.073363 | $0.070095 |
2024-04-16 | $0.000000000000000000 | $428,772 | $0.074070 | $0.073363 |
2024-04-15 | $0.000000000000000000 | $459,435 | $0.072689 | $0.074070 |
2024-04-14 | $0.000000000000000000 | $494,027 | $0.065361 | $0.072689 |
2024-04-13 | $0.000000000000000000 | $538,608 | $0.077640 | $0.065361 |
2024-04-12 | $0.000000000000000000 | $434,889 | $0.082185 | $0.077640 |
2024-04-11 | $0.000000000000000000 | $469,086 | $0.082629 | $0.082185 |
2024-04-10 | $0.000000000000000000 | $544,877 | $0.087148 | $0.082629 |
2024-04-09 | $0.000000000000000000 | $556,110 | $0.090017 | $0.087148 |
2024-04-08 | $0.000000000000000000 | $553,364 | $0.092594 | $0.090017 |
2024-04-07 | $0.000000000000000000 | $584,148 | $0.095474 | $0.092594 |
2024-04-06 | $0.000000000000000000 | $556,123 | $0.092054 | $0.095474 |
2024-04-05 | $0.000000000000000000 | $716,953 | $0.093616 | $0.092054 |
2024-04-04 | $0.000000000000000000 | $604,066 | $0.078839 | $0.093616 |
2024-04-03 | $0.000000000000000000 | $590,949 | $0.073554 | $0.078839 |
Ønsker du data i en annen valuta? Bruk API-en vår