OpenLeverage Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $250.54 | N/A |
| 2026-08-11 | $0.000000000000000000 | $92.89 | $0.00062735 |
| 2026-08-10 | $0.000000000000000000 | $392.17 | $0.00063068 |
| 2026-08-09 | $0.000000000000000000 | $8.65 | $0.00062595 |
| 2026-08-08 | $0.000000000000000000 | $145.12 | $0.00059883 |
| 2026-08-07 | $0.000000000000000000 | $3.32 | $0.00062567 |
| 2026-08-06 | $0.000000000000000000 | $0.910893 | $0.00062493 |
| 2026-08-05 | $0.000000000000000000 | $15.41 | $0.00062347 |
| 2026-08-04 | $0.000000000000000000 | $8.78 | $0.00062229 |
| 2026-08-03 | $0.000000000000000000 | $49.11 | $0.00062217 |
| 2026-08-02 | $0.000000000000000000 | $50.06 | $0.00062215 |
| 2026-08-01 | $0.000000000000000000 | $441.86 | $0.00062431 |
| 2026-07-31 | $0.000000000000000000 | $1,186.42 | $0.00063767 |
| 2026-07-30 | $0.000000000000000000 | $354.05 | $0.00063843 |
| 2026-07-29 | $0.000000000000000000 | $117.03 | $0.00063419 |
| 2026-07-28 | $0.000000000000000000 | $36.81 | $0.00063167 |
| 2026-07-27 | $0.000000000000000000 | $12.31 | $0.00063179 |
| 2026-07-26 | $0.000000000000000000 | $7.02 | $0.00064911 |
| 2026-07-25 | $0.000000000000000000 | $38.75 | $0.00065762 |
| 2026-07-24 | $0.000000000000000000 | $267.89 | $0.00062861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
