OpenLeverage Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $1,222.79 | N/A |
| 2026-09-26 | $0.000000000000000000 | $1,473.63 | $0.00070906 |
| 2026-09-25 | $0.000000000000000000 | $1,443.11 | $0.00071559 |
| 2026-09-24 | $0.000000000000000000 | $998.51 | $0.00069549 |
| 2026-09-23 | $0.000000000000000000 | $864.82 | $0.00069486 |
| 2026-09-22 | $0.000000000000000000 | $1,572.43 | $0.00070240 |
| 2026-09-21 | $0.000000000000000000 | $494.12 | $0.00070064 |
| 2026-09-20 | $0.000000000000000000 | $607.68 | $0.00068034 |
| 2026-09-19 | $0.000000000000000000 | $1,172.13 | $0.00068606 |
| 2026-09-18 | $0.000000000000000000 | $1,204.05 | $0.00068562 |
| 2026-09-17 | $0.000000000000000000 | $813.40 | $0.00068048 |
| 2026-09-16 | $0.000000000000000000 | $795.26 | $0.00068315 |
| 2026-09-15 | $0.000000000000000000 | $1,074.49 | $0.00068640 |
| 2026-09-14 | $0.000000000000000000 | $1,210.06 | $0.00067690 |
| 2026-09-13 | $0.000000000000000000 | $1,040.72 | $0.00068555 |
| 2026-09-12 | $0.000000000000000000 | $2,030.02 | $0.00066818 |
| 2026-09-11 | $0.000000000000000000 | $1,418.83 | $0.00068013 |
| 2026-09-10 | $0.000000000000000000 | $1,310.43 | $0.00066855 |
| 2026-09-09 | $0.000000000000000000 | $2,272.39 | $0.00067263 |
| 2026-09-08 | $0.000000000000000000 | $758.38 | $0.00071803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
