OpenLeverage Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $0.000000000000000000 | $9,623.61 | N/A |
| 2026-03-22 | $0.000000000000000000 | $10,315.01 | $0.00123683 |
| 2026-03-21 | $0.000000000000000000 | $9,084.24 | $0.00125579 |
| 2026-03-20 | $0.000000000000000000 | $8,982.82 | $0.00123988 |
| 2026-03-19 | $0.000000000000000000 | $9,038.41 | $0.00126602 |
| 2026-03-18 | $0.000000000000000000 | $9,133.98 | $0.00126905 |
| 2026-03-17 | $0.000000000000000000 | $10,436.29 | $0.00126626 |
| 2026-03-16 | $0.000000000000000000 | $9,232.19 | $0.00126515 |
| 2026-03-15 | $0.000000000000000000 | $8,725.37 | $0.00120233 |
| 2026-03-14 | $0.000000000000000000 | $9,625.62 | $0.00121611 |
| 2026-03-13 | $0.000000000000000000 | $9,122.69 | $0.00121615 |
| 2026-03-12 | $0.000000000000000000 | $8,644.87 | $0.00121192 |
| 2026-03-11 | $0.000000000000000000 | $8,668.47 | $0.00123516 |
| 2026-03-10 | $0.000000000000000000 | $9,065.94 | $0.00122702 |
| 2026-03-09 | $0.000000000000000000 | $9,108.55 | $0.00122715 |
| 2026-03-08 | $0.000000000000000000 | $8,668.41 | $0.00121899 |
| 2026-03-07 | $0.000000000000000000 | $9,312.85 | $0.00121901 |
| 2026-03-06 | $0.000000000000000000 | $10,022.62 | $0.00121196 |
| 2026-03-05 | $0.000000000000000000 | $9,337.01 | $0.00123278 |
| 2026-03-04 | $0.000000000000000000 | $8,868.70 | $0.00116929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
