OpenServ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $17,805,932 | $602,510 | N/A |
| 2026-08-29 | $18,407,279 | $705,825 | $0.02312459 |
| 2026-08-28 | $19,083,472 | $626,731 | $0.02390556 |
| 2026-08-27 | $20,258,082 | $678,334 | $0.02478373 |
| 2026-08-26 | $20,281,015 | $899,722 | $0.02630920 |
| 2026-08-25 | $20,747,126 | $986,127 | $0.02633898 |
| 2026-08-24 | $22,069,610 | $1,093,520 | $0.02694432 |
| 2026-08-23 | $22,934,207 | $1,117,472 | $0.02866183 |
| 2026-08-22 | $24,286,166 | $1,401,273 | $0.02978468 |
| 2026-08-21 | $21,522,946 | $1,163,256 | $0.03154048 |
| 2026-08-20 | $21,611,336 | $1,562,876 | $0.02795188 |
| 2026-08-19 | $18,524,539 | $1,021,214 | $0.02806667 |
| 2026-08-18 | $18,698,584 | $1,067,333 | $0.02405784 |
| 2026-08-17 | $18,272,931 | $807,266 | $0.02428387 |
| 2026-08-16 | $18,870,580 | $654,897 | $0.02373108 |
| 2026-08-15 | $18,449,274 | $560,864 | $0.02450725 |
| 2026-08-14 | $18,839,561 | $649,556 | $0.02396010 |
| 2026-08-13 | $19,242,826 | $595,300 | $0.02446696 |
| 2026-08-12 | $19,485,690 | $608,988 | $0.02499068 |
| 2026-08-11 | $21,448,579 | $646,454 | $0.02530609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
