OpenServ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $8,669,468 | $1,149,597 | N/A |
| 2026-03-23 | $8,199,072 | $1,080,763 | $0.01155929 |
| 2026-03-22 | $8,555,273 | $1,132,985 | $0.01085949 |
| 2026-03-21 | $8,593,903 | $1,075,605 | $0.01139816 |
| 2026-03-20 | $9,125,934 | $1,242,776 | $0.01140260 |
| 2026-03-19 | $9,690,391 | $1,661,087 | $0.01216792 |
| 2026-03-18 | $10,637,161 | $1,798,674 | $0.01292040 |
| 2026-03-17 | $10,861,033 | $1,879,606 | $0.01418288 |
| 2026-03-16 | $9,892,102 | $1,696,315 | $0.01448135 |
| 2026-03-15 | $9,399,621 | $1,657,639 | $0.01318951 |
| 2026-03-14 | $9,712,562 | $1,686,810 | $0.01253285 |
| 2026-03-13 | $9,464,711 | $1,643,208 | $0.01295013 |
| 2026-03-12 | $9,994,050 | $1,747,202 | $0.01261960 |
| 2026-03-11 | $10,258,225 | $1,910,404 | $0.01332519 |
| 2026-03-10 | $8,984,645 | $1,599,607 | $0.01367270 |
| 2026-03-09 | $8,764,976 | $1,483,579 | $0.01191950 |
| 2026-03-08 | $8,704,580 | $1,706,311 | $0.01168661 |
| 2026-03-07 | $9,663,981 | $1,811,984 | $0.01160611 |
| 2026-03-06 | $10,009,257 | $1,806,301 | $0.01287754 |
| 2026-03-05 | $10,642,210 | $591,795 | $0.01334557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
