OpenServ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $15,044,446 | $674,783 | N/A |
| 2026-10-14 | $15,717,331 | $639,911 | $0.01953824 |
| 2026-10-13 | $15,938,975 | $700,980 | $0.02041212 |
| 2026-10-12 | $16,305,379 | $607,838 | $0.02069997 |
| 2026-10-11 | $16,828,940 | $565,789 | $0.02117582 |
| 2026-10-10 | $16,583,299 | $636,143 | $0.02185577 |
| 2026-10-09 | $16,316,443 | $708,496 | $0.02153675 |
| 2026-10-08 | $15,979,159 | $644,881 | $0.02119019 |
| 2026-10-07 | $16,752,707 | $723,926 | $0.02075215 |
| 2026-10-06 | $16,623,608 | $638,574 | $0.02175676 |
| 2026-10-05 | $18,052,399 | $686,242 | $0.02158910 |
| 2026-10-04 | $16,651,603 | $891,493 | $0.02344467 |
| 2026-10-03 | $17,128,844 | $716,456 | $0.02162546 |
| 2026-10-02 | $17,737,553 | $665,021 | $0.02224525 |
| 2026-10-01 | $18,725,283 | $737,089 | $0.02303578 |
| 2026-09-30 | $20,089,714 | $711,374 | $0.02431855 |
| 2026-09-29 | $20,098,882 | $842,296 | $0.02609054 |
| 2026-09-28 | $18,177,485 | $654,745 | $0.02610244 |
| 2026-09-27 | $20,458,387 | $778,524 | $0.02360712 |
| 2026-09-26 | $19,341,773 | $833,623 | $0.02656933 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
