OpenServ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $30,459,857 | $878,315 | N/A |
| 2026-06-23 | $36,194,863 | $924,939 | $0.03955673 |
| 2026-06-22 | $35,383,465 | $794,394 | $0.04701713 |
| 2026-06-21 | $39,472,362 | $728,080 | $0.04594815 |
| 2026-06-20 | $36,828,308 | $742,947 | $0.051298 |
| 2026-06-19 | $41,025,881 | $1,391,248 | $0.04785637 |
| 2026-06-18 | $42,546,606 | $1,090,766 | $0.053283 |
| 2026-06-17 | $47,507,365 | $954,029 | $0.055242 |
| 2026-06-16 | $52,918,304 | $1,072,476 | $0.061807 |
| 2026-06-15 | $54,511,001 | $1,072,294 | $0.068716 |
| 2026-06-14 | $50,939,683 | $1,416,514 | $0.070846 |
| 2026-06-13 | $46,851,512 | $1,023,146 | $0.066157 |
| 2026-06-12 | $55,394,162 | $1,238,872 | $0.060866 |
| 2026-06-11 | $47,695,445 | $1,243,543 | $0.071942 |
| 2026-06-10 | $52,974,357 | $1,253,597 | $0.061967 |
| 2026-06-09 | $60,925,978 | $2,851,345 | $0.068882 |
| 2026-06-08 | $51,182,508 | $938,995 | $0.079118 |
| 2026-06-07 | $44,382,264 | $1,564,322 | $0.065941 |
| 2026-06-06 | $48,774,088 | $1,819,999 | $0.057658 |
| 2026-06-05 | $48,470,572 | $2,810,681 | $0.063219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
