OpenServ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $12,144,126 | $3,014,612 | N/A |
| 2026-05-08 | $10,502,027 | $2,305,745 | $0.01577218 |
| 2026-05-07 | $10,692,866 | $2,723,251 | $0.01363923 |
| 2026-05-06 | $12,213,071 | $3,074,410 | $0.01388722 |
| 2026-05-05 | $11,239,950 | $2,615,876 | $0.01609978 |
| 2026-05-04 | $11,368,343 | $2,673,907 | $0.01459330 |
| 2026-05-03 | $11,047,364 | $2,603,351 | $0.01476408 |
| 2026-05-02 | $10,604,821 | $2,399,247 | $0.01434727 |
| 2026-05-01 | $10,448,200 | $2,700,812 | $0.01377244 |
| 2026-04-30 | $12,065,467 | $2,732,725 | $0.01356874 |
| 2026-04-29 | $12,003,153 | $2,846,629 | $0.01566970 |
| 2026-04-28 | $12,727,546 | $2,834,138 | $0.01558872 |
| 2026-04-27 | $13,757,654 | $3,043,266 | $0.01653002 |
| 2026-04-26 | $12,739,994 | $2,773,711 | $0.01775113 |
| 2026-04-25 | $12,536,280 | $2,536,981 | $0.01654543 |
| 2026-04-24 | $14,030,822 | $3,414,438 | $0.01629262 |
| 2026-04-23 | $14,748,994 | $3,309,154 | $0.01822185 |
| 2026-04-22 | $13,593,636 | $3,894,201 | $0.01915454 |
| 2026-04-21 | $14,492,460 | $3,222,694 | $0.01812840 |
| 2026-04-20 | $15,376,033 | $3,636,743 | $0.01930279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
