opensouls Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,851.12 | $17.12 | N/A |
| 2026-05-10 | $3,845.59 | $22.85 | $0.00000385 |
| 2026-05-09 | $3,845.59 | $22.85 | $0.00000385 |
| 2026-05-08 | $3,679.49 | $6.59 | $0.00000385 |
| 2026-05-07 | $3,757.81 | $72.10 | $0.00000368 |
| 2026-05-06 | $3,693.00 | $84.79 | $0.00000376 |
| 2026-05-05 | $3,668.90 | $84.24 | $0.00000369 |
| 2026-05-04 | $3,668.90 | $84.24 | $0.00000367 |
| 2026-04-29 | $3,595.99 | $91.17 | $0.00000367 |
| 2026-04-28 | $3,595.99 | $91.17 | $0.00000358 |
| 2026-04-26 | $3,863.16 | $2.91 | $0.00000358 |
| 2026-04-25 | $3,992.50 | $121.83 | $0.00000386 |
| 2026-04-24 | $3,974.35 | $555.89 | $0.00000399 |
| 2026-04-23 | $3,974.35 | $555.89 | $0.00000398 |
| 2026-04-21 | $3,619.57 | $53.32 | $0.00000398 |
| 2026-04-20 | $3,619.57 | $53.32 | $0.00000362 |
| 2026-04-19 | $3,848.79 | $13.43 | $0.00000362 |
| 2026-04-18 | $3,842.46 | $13.40 | $0.00000385 |
| 2026-04-17 | $3,842.46 | $13.40 | $0.00000384 |
| 2026-04-16 | $3,671.77 | $5.07 | $0.00000384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
