OpenState BGT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $0.000000000000000000 | $2,536.12 | N/A |
| 2026-05-30 | $0.000000000000000000 | $4,421.12 | $0.329420 |
| 2026-05-29 | $0.000000000000000000 | $5,010.39 | $0.323563 |
| 2026-05-28 | $0.000000000000000000 | $5,726.19 | $0.321291 |
| 2026-05-27 | $0.000000000000000000 | $2,942.52 | $0.335399 |
| 2026-05-26 | $0.000000000000000000 | $2,699.59 | $0.352006 |
| 2026-05-25 | $0.000000000000000000 | $8,221.74 | $0.361142 |
| 2026-05-24 | $0.000000000000000000 | $4,800.60 | $0.348158 |
| 2026-05-23 | $0.000000000000000000 | $3,140.35 | $0.371727 |
| 2026-05-22 | $0.000000000000000000 | $4,083.18 | $0.355742 |
| 2026-05-21 | $0.000000000000000000 | $2,467.15 | $0.378954 |
| 2026-05-20 | $0.000000000000000000 | $6,319.23 | $0.368181 |
| 2026-05-19 | $0.000000000000000000 | $11,756.94 | $0.359317 |
| 2026-05-18 | $0.000000000000000000 | $7,862.69 | $0.367626 |
| 2026-05-17 | $0.000000000000000000 | $11,632.32 | $0.339060 |
| 2026-05-16 | $0.000000000000000000 | $5,579.28 | $0.345526 |
| 2026-05-15 | $0.000000000000000000 | $19,497.57 | $0.356725 |
| 2026-05-14 | $0.000000000000000000 | $11,045.22 | $0.390955 |
| 2026-05-13 | $0.000000000000000000 | $7,914.85 | $0.395763 |
| 2026-05-12 | $0.000000000000000000 | $9,913.85 | $0.386157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
