OpenState BGT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $230.44 | N/A |
| 2026-07-15 | $0.000000000000000000 | $17.83 | $0.063389 |
| 2026-07-14 | $0.000000000000000000 | $52.95 | $0.091443 |
| 2026-07-12 | $0.000000000000000000 | $253.53 | $0.175468 |
| 2026-07-11 | $0.000000000000000000 | $263.10 | $0.179980 |
| 2026-07-10 | $0.000000000000000000 | $18.43 | $0.079322 |
| 2026-07-09 | $0.000000000000000000 | $252.33 | $0.176739 |
| 2026-07-08 | $0.000000000000000000 | $10,752.73 | $0.183309 |
| 2026-07-07 | $0.000000000000000000 | $3,002.83 | $0.191562 |
| 2026-07-06 | $0.000000000000000000 | $3,346.74 | $0.204162 |
| 2026-07-05 | $0.000000000000000000 | $2,601.35 | $0.193664 |
| 2026-07-04 | $0.000000000000000000 | $4,108.36 | $0.204428 |
| 2026-07-03 | $0.000000000000000000 | $4,705.72 | $0.206441 |
| 2026-07-02 | $0.000000000000000000 | $12,427.25 | $0.205278 |
| 2026-07-01 | $0.000000000000000000 | $13,957.72 | $0.192480 |
| 2026-06-30 | $0.000000000000000000 | $3,604.72 | $0.190613 |
| 2026-06-29 | $0.000000000000000000 | $2,024.45 | $0.198925 |
| 2026-06-28 | $0.000000000000000000 | $11,805.46 | $0.195536 |
| 2026-06-27 | $0.000000000000000000 | $1,491.55 | $0.197227 |
| 2026-06-26 | $0.000000000000000000 | $2,697.82 | $0.190068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
