OpenState BGT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $87.96 | N/A |
| 2026-08-28 | $0.000000000000000000 | $1,194.19 | $0.123544 |
| 2026-08-27 | $0.000000000000000000 | $112.93 | $0.124138 |
| 2026-08-26 | $0.000000000000000000 | $337.65 | $0.123778 |
| 2026-08-25 | $0.000000000000000000 | $2,044.21 | $0.124265 |
| 2026-08-24 | $0.000000000000000000 | $2,200.30 | $0.128759 |
| 2026-08-15 | $0.000000000000000000 | $84.11 | $0.124189 |
| 2026-08-14 | $0.000000000000000000 | $1,037.53 | $0.133584 |
| 2026-08-13 | $0.000000000000000000 | $953.57 | $0.132211 |
| 2026-08-12 | $0.000000000000000000 | $57.54 | $0.130894 |
| 2026-08-11 | $0.000000000000000000 | $21.98 | $0.107864 |
| 2026-08-10 | $0.000000000000000000 | $712.41 | $0.134872 |
| 2026-08-09 | $0.000000000000000000 | $25.75 | $0.140132 |
| 2026-08-08 | $0.000000000000000000 | $9.21 | $0.02418556 |
| 2026-08-07 | $0.000000000000000000 | $561.98 | $0.00834619 |
| 2026-08-06 | $0.000000000000000000 | $308.88 | $0.112288 |
| 2026-08-05 | $0.000000000000000000 | $848.36 | $0.116952 |
| 2026-08-04 | $0.000000000000000000 | $939.33 | $0.121918 |
| 2026-08-03 | $0.000000000000000000 | $843.61 | $0.125681 |
| 2026-08-02 | $0.000000000000000000 | $729.06 | $0.122647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
