OpenState BGT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $0.987457 | N/A |
| 2026-10-12 | $0.000000000000000000 | $4.17 | $0.194298 |
| 2026-10-10 | $0.000000000000000000 | $4,173.72 | $0.139853 |
| 2026-10-09 | $0.000000000000000000 | $30,391 | $0.200454 |
| 2026-10-08 | $0.000000000000000000 | $967.16 | $0.188906 |
| 2026-10-07 | $0.000000000000000000 | $349.86 | $0.205369 |
| 2026-10-04 | $0.000000000000000000 | $2,879.69 | $0.201587 |
| 2026-10-03 | $0.000000000000000000 | $3,438.27 | $0.213197 |
| 2026-10-02 | $0.000000000000000000 | $2,313.66 | $0.216003 |
| 2026-10-01 | $0.000000000000000000 | $3,405.53 | $0.217446 |
| 2026-09-30 | $0.000000000000000000 | $2,856.39 | $0.229570 |
| 2026-09-29 | $0.000000000000000000 | $1,934.34 | $0.225616 |
| 2026-09-26 | $0.000000000000000000 | $4.67 | $0.208187 |
| 2026-09-25 | $0.000000000000000000 | $979.00 | $0.221209 |
| 2026-09-18 | $0.000000000000000000 | $2,467.29 | $0.189486 |
| 2026-09-17 | $0.000000000000000000 | $2,225.03 | $0.178791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
