opensvm.com Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $45,644 | $33.09 | N/A |
| 2026-03-20 | $45,020 | $10.24 | $0.00004566 |
| 2026-03-19 | $44,822 | $10.20 | $0.00004503 |
| 2026-03-18 | $46,998 | $109.59 | $0.00004484 |
| 2026-03-17 | $48,329 | $11.12 | $0.00004701 |
| 2026-03-16 | $46,338 | $5.27 | $0.00004835 |
| 2026-03-15 | $43,567 | $49.34 | $0.00004635 |
| 2026-03-14 | $44,050 | $6.72 | $0.00004359 |
| 2026-03-13 | $43,665 | $146.72 | $0.00004406 |
| 2026-03-12 | $43,392 | $9.12 | $0.00004368 |
| 2026-03-11 | $43,192 | $134.58 | $0.00004341 |
| 2026-03-10 | $43,124 | $197.35 | $0.00004344 |
| 2026-03-09 | $41,434 | $214.79 | $0.00004327 |
| 2026-03-08 | $41,855 | $15.43 | $0.00004145 |
| 2026-03-07 | $42,859 | $210.53 | $0.00004187 |
| 2026-03-06 | $46,402 | $15.59 | $0.00004287 |
| 2026-03-05 | $46,682 | $15.68 | $0.00004645 |
| 2026-03-04 | $44,264 | $62.89 | $0.00004674 |
| 2026-03-03 | $44,484 | $62.90 | $0.00004449 |
| 2026-02-28 | $41,577 | $3.38 | $0.00004450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
