opensvm.com Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $31,247 | $1,614.53 | N/A |
| 2026-05-07 | $31,252 | $1,289.08 | $0.00003141 |
| 2026-05-06 | $31,329 | $2,102.05 | $0.00003115 |
| 2026-05-05 | $29,519 | $1,303.74 | $0.00003117 |
| 2026-05-04 | $29,364 | $951.20 | $0.00002953 |
| 2026-05-03 | $29,473 | $950.22 | $0.00002937 |
| 2026-05-02 | $29,672 | $732.06 | $0.00002934 |
| 2026-05-01 | $28,897 | $665.98 | $0.00002956 |
| 2026-04-30 | $29,055 | $443.63 | $0.00002891 |
| 2026-04-29 | $29,290 | $5.98 | $0.00002907 |
| 2026-04-28 | $29,372 | $1,017.95 | $0.00002928 |
| 2026-04-27 | $30,362 | $1,027.04 | $0.00002942 |
| 2026-04-26 | $30,049 | $3,021.15 | $0.00003037 |
| 2026-04-25 | $34,833 | $609.03 | $0.00003006 |
| 2026-04-24 | $34,803 | $375.41 | $0.00003485 |
| 2026-04-23 | $35,880 | $986.43 | $0.00003481 |
| 2026-04-22 | $34,694 | $1,813.45 | $0.00003589 |
| 2026-04-21 | $37,632 | $24.10 | $0.00003471 |
| 2026-04-20 | $37,011 | $32.86 | $0.00003762 |
| 2026-04-19 | $38,373 | $458.20 | $0.00003704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
