opensvm.com Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $24,882 | $1.61 | N/A |
| 2026-06-22 | $24,944 | $51.97 | $0.00002489 |
| 2026-06-21 | $25,235 | $690.81 | $0.00002481 |
| 2026-06-20 | $25,857 | $74.82 | $0.00002522 |
| 2026-06-19 | $25,844 | $16.88 | $0.00002587 |
| 2026-06-18 | $26,536 | $387.02 | $0.00002585 |
| 2026-06-17 | $26,936 | $892.72 | $0.00002667 |
| 2026-06-16 | $30,213 | $303.89 | $0.00002695 |
| 2026-06-15 | $28,207 | $410.00 | $0.00003021 |
| 2026-06-14 | $28,569 | $12,308.19 | $0.00002833 |
| 2026-06-13 | $44,713 | $2,269.60 | $0.00002858 |
| 2026-06-12 | $45,238 | $4,639.89 | $0.00004474 |
| 2026-06-11 | $41,392 | $14,794.17 | $0.00004525 |
| 2026-06-10 | $21,458 | $21.77 | $0.00004143 |
| 2026-06-09 | $22,270 | $155.64 | $0.00002147 |
| 2026-06-08 | $22,342 | $149.36 | $0.00002228 |
| 2026-06-07 | $20,433 | $49.61 | $0.00002233 |
| 2026-06-06 | $20,833 | $2.49 | $0.00002047 |
| 2026-06-05 | $22,444 | $2.55 | $0.00002085 |
| 2026-06-04 | $22,444 | $2.55 | $0.00002245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
