OpenSwap.One Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $960.27 | N/A |
| 2026-08-12 | $0.000000000000000000 | $8.04 | $0.00077850 |
| 2026-08-11 | $0.000000000000000000 | $7.97 | $0.01418166 |
| 2026-08-08 | $0.000000000000000000 | $4.45 | $0.01407369 |
| 2026-08-07 | $0.000000000000000000 | $4.45 | $0.01367888 |
| 2026-08-04 | $0.000000000000000000 | $5.66 | $0.01366123 |
| 2026-08-03 | $0.000000000000000000 | $9.99 | $0.01273796 |
| 2026-08-01 | $0.000000000000000000 | $0.129802 | $0.01357976 |
| 2026-07-31 | $0.000000000000000000 | $38.64 | $0.00013279 |
| 2026-07-30 | $0.000000000000000000 | $32.25 | $0.01394768 |
| 2026-07-29 | $0.000000000000000000 | $27.96 | $0.01318218 |
| 2026-07-27 | $0.000000000000000000 | $0.04022374 | $0.01298929 |
| 2026-07-26 | $0.000000000000000000 | $3.82 | $0.00012212 |
| 2026-07-25 | $0.000000000000000000 | $3.82 | $0.01289031 |
| 2026-07-24 | $0.000000000000000000 | $0.086220 | $0.01288538 |
| 2026-07-23 | $0.000000000000000000 | $4.04 | $0.00014220 |
| 2026-07-22 | $0.000000000000000000 | $79.04 | $0.01243467 |
| 2026-07-21 | $0.000000000000000000 | $3.88 | $0.01307593 |
| 2026-07-20 | $0.000000000000000000 | $3.89 | $0.01238516 |
| 2026-07-18 | $0.000000000000000000 | $11.66 | $0.01242225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
