OpenUSDT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $814,273 | $1,145,784 | N/A |
| 2026-06-25 | $794,163 | $956,080 | $0.998094 |
| 2026-06-24 | $793,766 | $705,800 | $0.998846 |
| 2026-06-23 | $830,001 | $813,642 | $0.998939 |
| 2026-06-22 | $815,002 | $371,818 | $0.998894 |
| 2026-06-21 | $815,170 | $414,747 | $0.998235 |
| 2026-06-20 | $804,656 | $499,990 | $0.998497 |
| 2026-06-19 | $805,211 | $1,624,495 | $0.998655 |
| 2026-06-18 | $779,348 | $935,128 | $0.998872 |
| 2026-06-17 | $802,999 | $586,965 | $0.999180 |
| 2026-06-16 | $795,151 | $615,056 | $0.999516 |
| 2026-06-15 | $779,167 | $449,913 | $0.999802 |
| 2026-06-14 | $780,985 | $217,673 | $1.000 |
| 2026-06-13 | $780,657 | $497,094 | $0.999441 |
| 2026-06-12 | $782,927 | $676,838 | $0.999205 |
| 2026-06-11 | $779,005 | $857,987 | $0.999167 |
| 2026-06-10 | $737,434 | $748,516 | $0.999077 |
| 2026-06-09 | $746,052 | $953,322 | $0.998530 |
| 2026-06-08 | $746,637 | $861,284 | $0.999447 |
| 2026-06-07 | $739,508 | $843,845 | $0.999819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
