OpenUSDT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $626,907 | $629,283 | N/A |
| 2026-09-23 | $626,978 | $477,640 | $0.999828 |
| 2026-09-22 | $627,544 | $1,423,244 | $0.999842 |
| 2026-09-21 | $624,632 | $739,497 | $0.999792 |
| 2026-09-20 | $624,549 | $437,649 | $0.999730 |
| 2026-09-19 | $624,982 | $964,075 | $0.999596 |
| 2026-09-18 | $643,980 | $402,484 | $0.999690 |
| 2026-09-17 | $640,328 | $657,920 | $0.999261 |
| 2026-09-16 | $640,492 | $1,172,770 | $0.999353 |
| 2026-09-15 | $668,273 | $1,173,064 | $0.999432 |
| 2026-09-14 | $655,148 | $217,992 | $0.999866 |
| 2026-09-13 | $645,384 | $238,831 | $0.999689 |
| 2026-09-12 | $653,394 | $1,254,381 | $0.999861 |
| 2026-09-11 | $652,469 | $652,065 | $0.999813 |
| 2026-09-10 | $652,501 | $838,837 | $0.999703 |
| 2026-09-09 | $653,419 | $775,479 | $0.999736 |
| 2026-09-08 | $662,986 | $610,272 | $0.999829 |
| 2026-09-07 | $663,172 | $483,506 | $0.999849 |
| 2026-09-06 | $663,243 | $379,007 | $0.999957 |
| 2026-09-05 | $728,992 | $778,896 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
