OpenUSDT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $854,172 | $782,074 | N/A |
| 2026-05-10 | $851,129 | $458,487 | $0.999901 |
| 2026-05-09 | $850,782 | $604,555 | $0.999653 |
| 2026-05-08 | $895,242 | $908,039 | $0.999536 |
| 2026-05-07 | $922,000 | $1,115,885 | $0.999811 |
| 2026-05-06 | $998,883 | $876,884 | $0.999275 |
| 2026-05-05 | $1,005,292 | $1,914,487 | $0.999696 |
| 2026-05-04 | $976,663 | $720,624 | $0.999793 |
| 2026-05-03 | $980,428 | $400,917 | $1.000 |
| 2026-05-02 | $980,264 | $1,115,938 | $0.999811 |
| 2026-05-01 | $962,307 | $1,283,905 | $0.999998 |
| 2026-04-30 | $1,033,375 | $1,645,815 | $0.999883 |
| 2026-04-29 | $1,036,344 | $854,579 | $0.999607 |
| 2026-04-28 | $1,048,896 | $1,480,643 | $0.999945 |
| 2026-04-27 | $937,271 | $1,074,404 | $1.000 |
| 2026-04-26 | $938,252 | $262,901 | $1.000 |
| 2026-04-25 | $935,571 | $885,043 | $0.999850 |
| 2026-04-24 | $936,689 | $1,527,793 | $1.000 |
| 2026-04-23 | $936,738 | $1,472,809 | $1.000 |
| 2026-04-22 | $886,062 | $1,676,723 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
