OpenVecta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $6,989.99 | $355.14 | N/A |
| 2026-10-18 | $8,378.40 | $135.48 | $0.00000699 |
| 2026-10-17 | $8,897.84 | $46.42 | $0.00000838 |
| 2026-10-16 | $8,775.06 | $27.66 | $0.00000890 |
| 2026-10-15 | $8,793.85 | $10.71 | $0.00000878 |
| 2026-10-14 | $9,054.11 | $10.83 | $0.00000880 |
| 2026-10-13 | $9,009.28 | $2.54 | $0.00000906 |
| 2026-10-12 | $9,542.22 | $32.05 | $0.00000901 |
| 2026-10-11 | $9,922.16 | $257.82 | $0.00000954 |
| 2026-10-10 | $10,596.48 | $41.56 | $0.00000992 |
| 2026-10-09 | $10,807.24 | $39.65 | $0.00001060 |
| 2026-10-08 | $11,558.35 | $164.27 | $0.00001081 |
| 2026-10-07 | $11,643.25 | $15.03 | $0.00001156 |
| 2026-10-06 | $12,560.80 | $199.67 | $0.00001165 |
| 2026-10-05 | $13,167.47 | $82.47 | $0.00001256 |
| 2026-10-04 | $13,140.86 | $281.51 | $0.00001317 |
| 2026-10-03 | $12,580.47 | $158.87 | $0.00001314 |
| 2026-10-02 | $12,122.76 | $12.02 | $0.00001258 |
| 2026-10-01 | $12,204.75 | $14.72 | $0.00001213 |
| 2026-09-30 | $12,136.82 | $6.28 | $0.00001221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
