OpenVecta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $20,061 | $91.20 | N/A |
| 2026-09-03 | $19,625.61 | $305.66 | $0.00002007 |
| 2026-09-02 | $20,305 | $213.64 | $0.00001963 |
| 2026-09-01 | $21,918 | $522.80 | $0.00002031 |
| 2026-08-31 | $23,829 | $359.26 | $0.00002192 |
| 2026-08-30 | $23,199 | $1,039.94 | $0.00002383 |
| 2026-08-29 | $23,298 | $43.71 | $0.00002320 |
| 2026-08-28 | $24,702 | $160.22 | $0.00002330 |
| 2026-08-27 | $23,830 | $775.94 | $0.00002471 |
| 2026-08-26 | $23,775 | $1,095.22 | $0.00002383 |
| 2026-08-25 | $24,137 | $1,042.32 | $0.00002378 |
| 2026-08-24 | $22,876 | $1,689.38 | $0.00002414 |
| 2026-08-23 | $27,030 | $207.94 | $0.00002288 |
| 2026-08-22 | $26,055 | $698.40 | $0.00002704 |
| 2026-08-21 | $27,536 | $888.53 | $0.00002606 |
| 2026-08-20 | $28,617 | $1,077.61 | $0.00002754 |
| 2026-08-19 | $28,968 | $893.12 | $0.00002862 |
| 2026-08-18 | $33,172 | $233.44 | $0.00002897 |
| 2026-08-17 | $33,599 | $366.30 | $0.00003318 |
| 2026-08-16 | $35,787 | $601.76 | $0.00003361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
