Openverse Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $1,471,522 | $862,654 | N/A |
| 2026-10-14 | $1,613,970 | $1,633,304 | $0.774485 |
| 2026-10-13 | $1,636,522 | $2,778,724 | $0.849458 |
| 2026-10-12 | $1,732,619 | $10,035,997 | $0.861328 |
| 2026-10-11 | $1,425,154 | $4,811,407 | $0.911905 |
| 2026-10-10 | $1,698,149 | $4,015,684 | $0.750081 |
| 2026-10-09 | $2,018,069 | $4,773,496 | $0.893762 |
| 2026-10-08 | $1,488,824 | $3,056,364 | $1.062 |
| 2026-10-07 | $1,223,958 | $1,135,814 | $0.783592 |
| 2026-10-06 | $1,134,275 | $782,424 | $0.644188 |
| 2026-10-05 | $1,138,427 | $420,604 | $0.596987 |
| 2026-10-04 | $1,067,538 | $304,305 | $0.599172 |
| 2026-10-03 | $1,084,425 | $434,074 | $0.561862 |
| 2026-10-02 | $1,033,726 | $600,204 | $0.570750 |
| 2026-10-01 | $1,058,589 | $597,945 | $0.544066 |
| 2026-09-30 | $1,051,822 | $378,001 | $0.557152 |
| 2026-09-29 | $1,062,788 | $404,990 | $0.553591 |
| 2026-09-28 | $1,125,541 | $389,554 | $0.559362 |
| 2026-09-27 | $1,115,904 | $370,200 | $0.592390 |
| 2026-09-26 | $1,115,244 | $410,939 | $0.587318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
