Openverse Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $5,259,132 | $955,283 | N/A |
| 2026-05-12 | $5,313,971 | $1,081,820 | $2.77 |
| 2026-05-11 | $5,308,081 | $963,362 | $2.80 |
| 2026-05-10 | $5,330,503 | $1,117,774 | $2.79 |
| 2026-05-09 | $5,244,118 | $826,318 | $2.80 |
| 2026-05-08 | $5,266,001 | $1,099,302 | $2.76 |
| 2026-05-07 | $5,231,173 | $643,487 | $2.77 |
| 2026-05-06 | $5,243,709 | $357,097 | $2.75 |
| 2026-05-05 | $5,328,590 | $679,841 | $2.76 |
| 2026-05-04 | $5,308,215 | $377,514 | $2.80 |
| 2026-05-03 | $5,286,561 | $24,208 | $2.80 |
| 2026-05-02 | $5,276,101 | $25,823 | $2.78 |
| 2026-05-01 | $5,323,866 | $199,799 | $2.78 |
| 2026-04-30 | $5,279,560 | $776,951 | $2.80 |
| 2026-04-29 | $5,224,464 | $1,319,830 | $2.79 |
| 2026-04-28 | $5,397,038 | $11,093.92 | $2.75 |
| 2026-04-27 | $5,441,759 | $31,521 | $2.84 |
| 2026-04-26 | $5,396,350 | $39,415 | $2.86 |
| 2026-04-25 | $5,435,944 | $291,700 | $2.84 |
| 2026-04-24 | $5,734,762 | $760,348 | $2.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
