Openverse Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $1,041,314 | $150,412 | N/A |
| 2026-08-30 | $1,044,974 | $130,742 | $0.548060 |
| 2026-08-29 | $1,015,790 | $86,688 | $0.549986 |
| 2026-08-28 | $1,037,370 | $31,437 | $0.534626 |
| 2026-08-27 | $1,058,245 | $21,489 | $0.545984 |
| 2026-08-26 | $1,043,862 | $15,139.86 | $0.556971 |
| 2026-08-25 | $1,093,143 | $22,669 | $0.549401 |
| 2026-08-24 | $1,091,625 | $26,782 | $0.575339 |
| 2026-08-23 | $1,123,324 | $32,342 | $0.574540 |
| 2026-08-22 | $1,119,250 | $33,163 | $0.591223 |
| 2026-08-21 | $1,111,076 | $18,195.43 | $0.589079 |
| 2026-08-20 | $1,084,510 | $21,987 | $0.584777 |
| 2026-08-19 | $1,068,288 | $36,489 | $0.570795 |
| 2026-08-18 | $1,029,041 | $59,842 | $0.562257 |
| 2026-08-17 | $994,832 | $20,076 | $0.541601 |
| 2026-08-16 | $1,028,507 | $28,407 | $0.523596 |
| 2026-08-15 | $1,096,761 | $22,138 | $0.541319 |
| 2026-08-14 | $1,170,165 | $30,588 | $0.577243 |
| 2026-08-13 | $1,219,711 | $45,265 | $0.615876 |
| 2026-08-12 | $1,161,099 | $93,478 | $0.641953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
