Openverse Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $1,446,282 | $127,823 | N/A |
| 2026-06-28 | $1,385,190 | $112,808 | $0.761202 |
| 2026-06-27 | $1,491,266 | $1,060,796 | $0.729047 |
| 2026-06-26 | $1,566,646 | $2,123,349 | $0.784879 |
| 2026-06-25 | $1,631,812 | $2,384,072 | $0.824209 |
| 2026-06-24 | $1,506,429 | $72,910 | $0.861350 |
| 2026-06-23 | $1,522,858 | $115,904 | $0.792857 |
| 2026-06-22 | $1,579,552 | $107,305 | $0.801796 |
| 2026-06-21 | $1,639,278 | $104,270 | $0.826585 |
| 2026-06-20 | $1,656,281 | $1,062,102 | $0.862213 |
| 2026-06-19 | $1,708,095 | $753,466 | $0.871714 |
| 2026-06-18 | $1,706,384 | $229,901 | $0.898998 |
| 2026-06-17 | $1,707,517 | $121,284 | $0.891751 |
| 2026-06-16 | $1,766,308 | $608,970 | $0.898693 |
| 2026-06-15 | $1,661,463 | $251,406 | $0.931856 |
| 2026-06-14 | $1,589,965 | $294,976 | $0.874457 |
| 2026-06-13 | $1,770,658 | $554,763 | $0.836755 |
| 2026-06-12 | $2,041,575 | $1,203,681 | $0.931925 |
| 2026-06-11 | $2,380,022 | $4,105,979 | $1.075 |
| 2026-06-10 | $1,462,175 | $259,793 | $1.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
