Openverse Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $5,976,611 | $235,926 | N/A |
| 2026-03-26 | $6,118,108 | $300,938 | $3.15 |
| 2026-03-25 | $6,455,512 | $230,399 | $3.22 |
| 2026-03-24 | $6,572,389 | $249,291 | $3.40 |
| 2026-03-23 | $6,723,696 | $291,706 | $3.46 |
| 2026-03-22 | $6,798,697 | $318,110 | $3.54 |
| 2026-03-21 | $6,797,687 | $305,384 | $3.58 |
| 2026-03-20 | $6,887,492 | $227,227 | $3.58 |
| 2026-03-19 | $6,931,155 | $118,028 | $3.62 |
| 2026-03-18 | $6,912,527 | $125,529 | $3.65 |
| 2026-03-17 | $6,889,946 | $177,732 | $3.64 |
| 2026-03-16 | $6,883,707 | $117,813 | $3.66 |
| 2026-03-15 | $6,930,473 | $115,675 | $3.62 |
| 2026-03-14 | $6,801,439 | $136,479 | $3.65 |
| 2026-03-13 | $6,763,997 | $116,781 | $3.58 |
| 2026-03-12 | $6,777,706 | $116,650 | $3.56 |
| 2026-03-11 | $6,787,421 | $112,682 | $3.57 |
| 2026-03-10 | $6,884,906 | $108,824 | $3.57 |
| 2026-03-09 | $6,922,979 | $115,340 | $3.60 |
| 2026-03-08 | $6,862,941 | $124,527 | $3.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
