OpenVision Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $35,198 | $30.66 | N/A |
| 2026-03-26 | $35,945 | $31.32 | $0.00003520 |
| 2026-03-25 | $35,945 | $31.32 | $0.00003595 |
| 2026-03-23 | $34,338 | $1.34 | $0.00003595 |
| 2026-03-22 | $35,853 | $5.03 | $0.00003433 |
| 2026-03-21 | $35,679 | $5.01 | $0.00003585 |
| 2026-03-20 | $35,740 | $8.87 | $0.00003568 |
| 2026-03-19 | $36,845 | $3.01 | $0.00003574 |
| 2026-03-18 | $38,577 | $112.95 | $0.00003682 |
| 2026-03-17 | $38,836 | $364.53 | $0.00003858 |
| 2026-03-16 | $33,808 | $3.16 | $0.00003869 |
| 2026-03-15 | $33,583 | $2.10 | $0.00003378 |
| 2026-03-14 | $33,490 | $8.54 | $0.00003360 |
| 2026-03-13 | $33,490 | $8.54 | $0.00003349 |
| 2026-03-11 | $33,034 | $10.05 | $0.00003349 |
| 2026-03-10 | $31,727 | $9.76 | $0.00003303 |
| 2026-03-09 | $30,948 | $1.11 | $0.00003173 |
| 2026-03-08 | $30,948 | $1.11 | $0.00003096 |
| 2026-03-05 | $33,101 | $7.22 | $0.00003096 |
| 2026-03-04 | $31,648 | $21.98 | $0.00003310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
