OpenVision Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $23,576 | $71.00 | N/A |
| 2026-06-09 | $23,576 | $71.00 | $0.00002358 |
| 2026-06-08 | $23,424 | $310.09 | $0.00002358 |
| 2026-06-07 | $21,192 | $17.54 | $0.00002342 |
| 2026-06-06 | $23,266 | $4.65 | $0.00002120 |
| 2026-06-05 | $23,789 | $4.76 | $0.00002329 |
| 2026-06-04 | $24,449 | $4.62 | $0.00002383 |
| 2026-06-03 | $24,449 | $4.62 | $0.00002447 |
| 2026-05-27 | $28,331 | $29.67 | $0.00002447 |
| 2026-05-26 | $28,260 | $49.15 | $0.00002833 |
| 2026-05-25 | $28,154 | $2.38 | $0.00002828 |
| 2026-05-24 | $28,691 | $362.29 | $0.00002816 |
| 2026-05-23 | $28,691 | $362.29 | $0.00002869 |
| 2026-05-22 | $29,760 | $7.47 | $0.00002869 |
| 2026-05-21 | $29,731 | $7.46 | $0.00002976 |
| 2026-05-20 | $29,542 | $8.32 | $0.00002973 |
| 2026-05-19 | $29,783 | $1.37 | $0.00002954 |
| 2026-05-18 | $30,596 | $2.71 | $0.00002978 |
| 2026-05-17 | $30,528 | $2.70 | $0.00003060 |
| 2026-05-16 | $30,528 | $2.70 | $0.00003052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
