OpenVPP [Old] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $22,467 | $45.93 | N/A |
| 2026-09-24 | $22,550 | $75.79 | $0.00002254 |
| 2026-09-23 | $21,255 | $135.93 | $0.00002262 |
| 2026-09-22 | $23,442 | $103.15 | $0.00002132 |
| 2026-09-21 | $25,444 | $87.01 | $0.00002352 |
| 2026-09-20 | $24,066 | $78.13 | $0.00002553 |
| 2026-09-19 | $22,017 | $3.12 | $0.00002414 |
| 2026-09-18 | $22,188 | $11.13 | $0.00002209 |
| 2026-09-17 | $22,586 | $60.54 | $0.00002226 |
| 2026-09-16 | $19,931.41 | $27.20 | $0.00002266 |
| 2026-09-15 | $21,787 | $167.06 | $0.00002000 |
| 2026-09-14 | $23,311 | $253.30 | $0.00002186 |
| 2026-09-13 | $28,330 | $9.01 | $0.00002339 |
| 2026-09-12 | $28,166 | $24.77 | $0.00002842 |
| 2026-09-11 | $27,606 | $75.97 | $0.00002826 |
| 2026-09-10 | $25,980 | $1.15 | $0.00002770 |
| 2026-09-09 | $26,129 | $18.76 | $0.00002606 |
| 2026-09-08 | $1,971,180 | $23,089 | $0.00002621 |
| 2026-09-07 | $2,037,224 | $22,662 | $0.00197759 |
| 2026-09-06 | $2,163,559 | $24,458 | $0.00204385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
