OpenVPP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-27 | $140,977 | $1,808.76 | N/A |
| 2026-04-26 | $125,693 | $1,558.78 | $0.00017622 |
| 2026-04-25 | $11,431,448 | $95,119 | $0.00015712 |
| 2026-04-24 | $139,494 | $2,041.88 | $0.01428931 |
| 2026-04-23 | $131,205 | $1,768.60 | $0.00017391 |
| 2026-04-22 | $119,596 | $5,109.33 | $0.00017773 |
| 2026-04-21 | $15,422,020 | $96,119 | $0.00014950 |
| 2026-04-20 | $90,895 | $1,667.76 | $0.01927753 |
| 2026-04-19 | $84,660 | $3,629.73 | $0.00011362 |
| 2026-04-18 | $84,326 | $1,105.05 | $0.00010582 |
| 2026-04-17 | $115,513 | $3,736.12 | $0.00011902 |
| 2026-04-16 | $84,430 | $2,654.73 | $0.00014439 |
| 2026-04-15 | $138,097 | $5,590.91 | $0.00010554 |
| 2026-04-14 | $149,313 | $3,358.69 | $0.00017262 |
| 2026-04-13 | $106,993 | $904.87 | $0.00018430 |
| 2026-04-12 | $87,673 | $3,327.11 | $0.00013374 |
| 2026-04-11 | $93,989 | $3,395.64 | $0.00010959 |
| 2026-04-10 | $89,100 | $8,841.14 | $0.00012596 |
| 2026-04-09 | $208,133 | $2,929.64 | $0.00011138 |
| 2026-04-08 | $10,573,364 | $103,688 | $0.00026017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
